Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	-0.20 / -3.39%	6.00	6.10	5.70	5.70	5.86	5.44	43,200
6/28/2021	-0.20 / -3.28%	6.10	6.20	5.90	5.90	5.95	5.63	47,700
6/25/2021	0.00 / 0.00%	6.00	6.20	5.60	6.10	5.93	5.83	99,900
6/24/2021	-0.50 / -7.58%	6.30	6.30	6.10	6.10	6.15	5.83	127,400
6/23/2021	0.00 / 0.00%	6.50	6.80	6.10	6.60	6.29	6.30	90,500
6/22/2021	+0.20 / +3.13%	6.40	6.80	6.40	6.60	6.65	6.30	371,300
6/21/2021	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.29	6.11	694,000
6/18/2021	+0.10 / +1.72%	5.70	6.00	5.70	5.90	5.80	5.63	69,200
6/17/2021	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.54	35,300
6/16/2021	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.66	5.44	62,400
6/15/2021	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.66	5.35	49,800
6/14/2021	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.69	5.54	48,500
6/11/2021	-0.40 / -6.56%	6.00	6.10	5.70	5.70	5.80	5.44	149,500
6/10/2021	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.13	5.83	103,700
6/9/2021	0.00 / 0.00%	6.00	6.20	5.80	6.10	6.08	5.83	144,500
6/8/2021	+0.50 / +8.93%	5.60	6.10	5.60	6.10	6.06	5.83	423,700
6/7/2021	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.48	5.35	77,000
6/4/2021	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.64	5.35	99,200
6/3/2021	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.76	5.63	107,300
6/2/2021	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.89	5.63	68,400
6/1/2021	+0.50 / +9.26%	5.40	5.90	5.30	5.90	5.69	5.63	336,000
5/31/2021	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.32	5.16	93,500
5/28/2021	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.21	5.06	198,200
5/27/2021	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.21	4.97	68,000
5/26/2021	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.31	4.97	118,000
5/25/2021	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.36	5.06	66,600
5/24/2021	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.37	5.25	90,100
5/21/2021	+0.10 / +1.92%	5.10	5.40	5.00	5.30	5.22	5.06	100,500
5/20/2021	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.25	4.97	89,100
5/19/2021	-0.10 / -1.82%	5.30	5.40	5.20	5.40	5.32	5.16	33,500

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018