Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2015	+0.30 / +2.11%	14.20	14.50	14.20	14.50	14.31	7.43	8,900
6/26/2015	-0.20 / -1.39%	14.20	14.40	14.20	14.20	14.40	7.28	37,134
6/25/2015	-0.10 / -0.69%	14.40	14.40	14.30	14.40	14.31	7.38	29,800
6/24/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.43	0
6/23/2015	+0.10 / +0.69%	14.50	14.50	14.40	14.50	14.46	7.43	38,100
6/22/2015	-0.10 / -0.69%	14.30	14.40	14.30	14.40	14.37	7.38	12,000
6/19/2015	0.00 / 0.00%	14.30	14.50	14.30	14.50	14.37	7.43	47,200
6/18/2015	+0.10 / +0.69%	14.30	14.50	14.30	14.50	14.30	7.43	6,660
6/17/2015	-0.10 / -0.69%	14.40	14.40	14.30	14.40	14.34	7.38	44,400
6/16/2015	0.00 / 0.00%	14.50	14.50	14.40	14.50	14.41	7.43	60,400
6/15/2015	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.34	7.43	24,700
6/12/2015	+0.10 / +0.69%	14.40	14.50	14.40	14.50	14.40	7.43	17,784
6/11/2015	0.00 / 0.00%	14.40	14.50	14.40	14.40	14.41	7.38	44,032
6/10/2015	-0.10 / -0.69%	14.20	14.40	14.20	14.40	14.27	7.38	58,000
6/9/2015	-0.10 / -0.68%	14.50	14.50	14.40	14.50	14.49	7.43	8,900
6/8/2015	0.00 / 0.00%	14.60	14.60	14.40	14.60	14.43	7.49	12,500
6/5/2015	+0.10 / +0.69%	14.50	14.60	14.40	14.60	14.47	7.49	22,300
6/4/2015	-0.20 / -1.36%	14.30	14.50	14.20	14.50	14.24	7.43	10,100
6/3/2015	+0.30 / +2.08%	14.30	14.70	14.10	14.70	14.28	7.54	72,341
6/2/2015	0.00 / 0.00%	14.30	14.40	14.20	14.40	14.40	7.38	21,000
6/1/2015	0.00 / 0.00%	14.20	14.40	14.20	14.40	14.27	7.38	3,600
5/29/2015	0.00 / 0.00%	14.30	14.40	14.30	14.40	14.30	7.38	1,300
5/28/2015	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.40	7.38	56,258
5/27/2015	-0.30 / -2.04%	14.60	14.60	14.40	14.40	14.47	7.38	25,200
5/26/2015	+0.10 / +0.68%	14.60	14.70	14.40	14.70	14.50	7.54	59,100
5/25/2015	+0.10 / +0.69%	14.50	14.60	14.40	14.60	14.50	7.49	35,200
5/22/2015	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.46	7.43	23,600
5/21/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.43	20,500
5/20/2015	+0.30 / +2.11%	14.20	14.60	14.20	14.50	14.32	7.43	53,100
5/19/2015	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.01	7.28	81,200

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018