Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2009	-0.80 / -2.19%	37.00	37.00	35.60	35.70	36.13	4.75	70,700
6/26/2009	-0.50 / -1.35%	37.20	37.20	35.90	36.50	36.65	4.86	167,100
6/25/2009	-1.10 / -2.89%	40.60	40.60	37.00	37.00	37.91	4.93	140,700
6/24/2009	+2.20 / +6.13%	36.00	38.10	36.00	38.10	37.96	5.07	31,400
6/23/2009	-1.60 / -4.27%	35.20	37.00	35.00	35.90	35.69	4.78	262,100
6/22/2009	-2.00 / -5.06%	39.50	41.00	36.80	37.50	37.35	4.99	350,000
6/19/2009	-1.50 / -3.66%	41.50	41.50	38.60	39.50	39.51	5.26	292,700
6/18/2009	-0.50 / -1.20%	41.50	42.50	40.00	41.00	41.47	5.46	139,000
6/17/2009	+2.80 / +7.24%	36.10	41.50	36.10	41.50	39.93	5.52	305,000
6/16/2009	-3.20 / -7.64%	41.00	41.00	38.60	38.70	38.79	5.15	390,400
6/15/2009	-0.10 / -0.24%	44.80	44.90	39.20	41.90	41.51	5.58	523,000
6/12/2009	+2.70 / +6.87%	42.00	42.00	42.00	42.00	42.00	5.59	285,600
6/11/2009	+1.50 / +3.97%	39.30	39.30	39.00	39.30	39.30	5.23	119,500
6/10/2009	-0.40 / -1.05%	38.60	38.70	36.40	37.80	36.78	5.03	531,100
6/9/2009	-0.30 / -0.78%	41.00	41.10	36.40	38.20	39.09	5.08	371,000
6/8/2009	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	5.12	209,800
6/5/2009	+1.70 / +4.96%	35.00	36.00	35.00	36.00	36.00	4.79	198,600
6/4/2009	+1.00 / +3.00%	32.50	34.30	32.30	34.30	33.68	4.57	269,300
6/3/2009	-0.10 / -0.30%	33.70	34.00	32.80	33.30	33.03	4.43	232,200
6/2/2009	+0.90 / +2.77%	32.50	34.50	32.50	33.40	34.16	4.45	277,600
6/1/2009	+1.50 / +4.84%	30.70	32.50	30.70	32.50	32.31	4.33	115,800
5/29/2009	+0.40 / +1.31%	31.00	31.50	29.20	31.00	30.36	4.13	218,600
5/28/2009	-2.10 / -6.42%	30.60	31.00	30.60	30.60	30.63	4.07	265,300
5/27/2009	-2.00 / -5.76%	35.50	35.50	32.70	32.70	32.92	4.35	420,400
5/26/2009	-0.80 / -2.25%	37.00	37.30	33.70	34.70	35.08	4.62	279,200
5/25/2009	+2.20 / +6.61%	35.50	35.50	35.00	35.50	35.46	4.73	171,400
5/22/2009	+1.70 / +5.38%	33.30	33.30	31.40	33.30	33.15	4.43	713,600
5/21/2009	+2.20 / +7.48%	31.60	31.60	30.00	31.60	31.25	4.21	388,000
5/20/2009	-0.60 / -2.00%	31.00	31.00	28.50	29.40	29.59	3.91	307,200
5/19/2009	+1.40 / +4.90%	30.20	30.40	29.60	30.00	30.10	3.99	245,700

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018