Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2013	+0.20 / +1.48%	13.60	13.70	13.40	13.70	13.51	4.40	18,800
6/25/2013	-0.40 / -2.88%	14.00	14.00	13.30	13.50	13.57	4.34	98,500
6/24/2013	-0.20 / -1.42%	14.10	14.10	13.80	13.90	13.97	4.47	75,800
6/21/2013	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.01	4.53	70,300
6/20/2013	+0.10 / +0.72%	14.00	14.10	13.80	14.00	13.94	4.50	67,800
6/19/2013	-0.40 / -2.80%	14.20	14.20	13.90	13.90	14.04	4.47	49,800
6/18/2013	-0.30 / -2.05%	14.40	14.40	13.90	14.30	14.08	4.60	47,000
6/17/2013	-0.20 / -1.35%	15.00	15.00	14.00	14.60	14.50	4.69	81,600
6/14/2013	+0.20 / +1.37%	14.70	15.30	14.60	14.80	15.03	4.76	253,000
6/13/2013	+0.70 / +5.04%	13.90	15.10	13.90	14.60	14.56	4.69	272,280
6/12/2013	+0.20 / +1.46%	13.60	14.00	13.60	13.90	13.89	4.47	44,400
6/11/2013	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.70	4.40	32,700
6/10/2013	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.76	4.40	110,100
6/7/2013	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.67	4.44	77,380
6/6/2013	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.67	4.40	57,280
6/5/2013	+0.10 / +0.74%	13.80	13.90	13.60	13.70	13.66	4.40	90,040
6/4/2013	-0.40 / -2.86%	14.00	14.10	13.60	13.60	13.84	4.37	67,200
6/3/2013	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.97	4.50	57,520
5/31/2013	+0.20 / +1.45%	13.90	14.20	13.90	14.00	14.02	4.50	131,600
5/30/2013	+0.20 / +1.47%	13.50	13.90	13.50	13.80	13.70	4.44	22,900
5/29/2013	0.00 / 0.00%	14.70	14.70	13.50	13.60	13.77	4.37	97,900
5/28/2013	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.44	4.37	37,500
5/27/2013	+0.10 / +0.75%	13.20	13.40	13.10	13.40	13.32	4.31	52,400
5/24/2013	+0.10 / +0.76%	13.30	13.30	13.10	13.30	13.23	4.28	27,800
5/23/2013	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.27	4.24	56,800
5/22/2013	+0.20 / +1.54%	13.20	13.30	13.10	13.20	13.22	4.24	40,900
5/21/2013	0.00 / 0.00%	13.20	13.20	12.90	13.00	13.01	4.18	44,500
5/20/2013	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.94	4.18	24,800
5/17/2013	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	4.18	13,800
5/16/2013	-0.10 / -0.75%	13.10	13.30	13.00	13.30	13.09	4.28	3,900

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018