Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2018	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.05	4.39	7,800
6/22/2018	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	4.69	100
6/21/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.54	0
6/20/2018	-0.30 / -4.62%	6.10	6.50	6.10	6.20	6.23	4.54	9,600
6/19/2018	0.00 / 0.00%	6.20	6.50	6.10	6.50	6.18	4.76	1,700
6/18/2018	0.00 / 0.00%	6.20	6.50	6.20	6.50	6.24	4.76	700
6/15/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.76	0
6/14/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.76	100
6/13/2018	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.55	4.76	200
6/12/2018	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.83	0
6/11/2018	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.83	0
6/8/2018	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.83	0
6/7/2018	+0.20 / +3.13%	6.40	6.60	6.00	6.60	6.32	4.83	13,600
6/6/2018	-0.50 / -7.25%	7.20	7.30	6.30	6.40	6.57	4.69	22,500
6/5/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.05	0
6/4/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.05	0
6/1/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.05	0
5/31/2018	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.92	5.05	5,400
5/30/2018	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	5.20	13,000
5/29/2018	+0.60 / +9.38%	6.00	7.00	6.00	7.00	6.60	5.13	4,700
5/28/2018	-0.50 / -7.25%	6.80	6.80	6.40	6.40	6.46	4.69	9,600
5/25/2018	0.00 / 0.00%	7.20	7.20	6.90	6.90	7.02	5.05	26,800
5/24/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.05	700
5/23/2018	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.98	5.05	1,200
5/22/2018	0.00 / 0.00%	6.90	7.20	6.90	7.20	6.91	5.27	5,100
5/21/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.27	0
5/18/2018	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.11	5.27	1,600
5/17/2018	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.20	5.35	9,400
5/16/2018	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.27	1,000
5/15/2018	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	5.35	100

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018