|
Closing price on 6/25/2014
|
|
| Open |
14.80 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
35,870 |
| Split-adjusted Price |
7.64 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2014
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.85
|
7.64
|
35,870
|
|
|
6/24/2014
|
-0.10 / -0.67%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.65
|
7.59
|
21,400
|
|
|
6/23/2014
|
-0.10 / -0.67%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.70
|
7.64
|
17,300
|
|
|
6/20/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.60
|
15.00
|
14.74
|
7.69
|
19,300
|
|
|
6/19/2014
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.40
|
15.00
|
14.52
|
7.69
|
61,168
|
|
|
6/18/2014
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.80
|
15.00
|
14.92
|
7.69
|
82,700
|
|
|
6/17/2014
|
+0.20 / +1.35%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.92
|
7.69
|
82,100
|
|
|
6/16/2014
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.82
|
7.59
|
38,500
|
|
|
6/13/2014
|
+0.30 / +2.08%
|
14.40
|
14.90
|
14.40
|
14.70
|
14.66
|
7.54
|
265,120
|
|
|
6/12/2014
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.39
|
7.38
|
17,700
|
|
|
6/11/2014
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.43
|
7.43
|
44,800
|
|
|
6/10/2014
|
-0.10 / -0.69%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.26
|
7.38
|
20,100
|
|
|
6/9/2014
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.44
|
7.43
|
37,442
|
|
|
6/6/2014
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.08
|
7.33
|
42,810
|
|
|
6/5/2014
|
0.00 / 0.00%
|
13.70
|
14.30
|
13.70
|
14.20
|
14.15
|
7.28
|
26,600
|
|
|
6/4/2014
|
-0.20 / -1.39%
|
14.00
|
14.30
|
13.80
|
14.20
|
14.02
|
7.28
|
54,900
|
|
|
6/3/2014
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.30
|
7.38
|
35,700
|
|
|
6/2/2014
|
-0.20 / -1.37%
|
14.30
|
14.40
|
14.00
|
14.40
|
14.25
|
7.38
|
49,600
|
|
|
5/30/2014
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.50
|
7.49
|
31,300
|
|
|
5/29/2014
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.40
|
14.60
|
14.54
|
7.49
|
32,770
|
|
|
5/28/2014
|
+0.20 / +1.38%
|
14.60
|
14.80
|
14.40
|
14.70
|
14.52
|
7.54
|
65,000
|
|
|
5/27/2014
|
+0.40 / +2.84%
|
14.30
|
14.60
|
14.10
|
14.50
|
14.41
|
7.43
|
40,340
|
|
|
5/26/2014
|
-0.40 / -2.76%
|
14.20
|
14.50
|
14.10
|
14.10
|
14.16
|
7.23
|
47,200
|
|
|
5/23/2014
|
-0.20 / -1.36%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.43
|
7.43
|
39,004
|
|
|
5/22/2014
|
-0.40 / -2.65%
|
14.10
|
15.00
|
14.10
|
14.70
|
14.57
|
7.54
|
110,730
|
|
|
5/21/2014
|
+1.00 / +7.09%
|
13.90
|
15.30
|
13.90
|
15.10
|
14.47
|
7.74
|
145,709
|
|
|
5/20/2014
|
+0.40 / +2.92%
|
13.80
|
14.10
|
13.60
|
14.10
|
13.84
|
7.23
|
106,652
|
|
|
5/19/2014
|
-0.10 / -0.72%
|
13.50
|
13.80
|
13.30
|
13.70
|
13.66
|
7.02
|
104,300
|
|
|
5/16/2014
|
+0.20 / +1.47%
|
13.40
|
13.80
|
13.30
|
13.80
|
13.61
|
7.08
|
49,600
|
|
|
5/15/2014
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.00
|
13.60
|
13.58
|
6.97
|
108,826
|
|
|