|
Closing price on 6/22/2020
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
6,700 |
| Split-adjusted Price |
3.44 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2020
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.44
|
6,700
|
|
|
6/19/2020
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.42
|
3.44
|
4,500
|
|
|
6/18/2020
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.25
|
15,500
|
|
|
6/17/2020
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.33
|
3.15
|
36,200
|
|
|
6/16/2020
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.56
|
3.34
|
32,000
|
|
|
6/15/2020
|
-0.40 / -9.76%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.80
|
3.53
|
75,300
|
|
|
6/12/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.70
|
4.10
|
3.96
|
3.92
|
34,500
|
|
|
6/11/2020
|
+0.20 / +5.13%
|
3.90
|
4.20
|
3.90
|
4.10
|
4.14
|
3.92
|
196,400
|
|
|
6/10/2020
|
+0.30 / +8.33%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.85
|
3.72
|
210,600
|
|
|
6/9/2020
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.52
|
3.44
|
104,400
|
|
|
6/8/2020
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.18
|
3.15
|
129,200
|
|
|
6/5/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.87
|
74,300
|
|
|
6/4/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.77
|
20,100
|
|
|
6/3/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.98
|
2.87
|
14,200
|
|
|
6/2/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.87
|
31,500
|
|
|
6/1/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.87
|
20,000
|
|
|
5/29/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.86
|
2.77
|
1,800
|
|
|
5/28/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.77
|
200
|
|
|
5/27/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.77
|
7,400
|
|
|
5/26/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.77
|
57,000
|
|
|
5/25/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.77
|
400
|
|
|
5/22/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.77
|
300
|
|
|
5/21/2020
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.77
|
109,000
|
|
|
5/20/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.77
|
6,980
|
|
|
5/19/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.77
|
119,800
|
|
|
5/18/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.90
|
2.77
|
16,600
|
|
|
5/15/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.77
|
67,700
|
|
|
5/14/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.77
|
11,700
|
|
|
5/13/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.77
|
35,100
|
|
|
5/12/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.77
|
85,900
|
|
|