|
Closing price on 6/2/2023
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
4.10 |
| Volume |
26,300 |
| Split-adjusted Price |
4.10 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2023
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
26,300
|
|
|
6/1/2023
|
+0.30 / +8.57%
|
3.20
|
3.80
|
3.20
|
3.80
|
3.79
|
3.80
|
137,400
|
|
|
5/31/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.53
|
3.50
|
42,100
|
|
|
5/30/2023
|
+0.20 / +6.06%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.52
|
3.50
|
21,600
|
|
|
5/29/2023
|
+0.30 / +10.00%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.25
|
3.30
|
145,200
|
|
|
5/26/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
8,100
|
|
|
5/25/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
5/24/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
2,600
|
|
|
5/23/2023
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
37,100
|
|
|
5/22/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
135,100
|
|
|
5/19/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
900
|
|
|
5/18/2023
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
5,800
|
|
|
5/17/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
15,300
|
|
|
5/16/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
4,700
|
|
|
5/15/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
13,500
|
|
|
5/12/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
6,000
|
|
|
5/11/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
50,200
|
|
|
5/10/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
19,000
|
|
|
5/9/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
5/8/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.86
|
2.90
|
11,900
|
|
|
5/5/2023
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
1,800
|
|
|
5/4/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
56,300
|
|
|
4/28/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
16,700
|
|
|
4/27/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,300
|
|
|
4/26/2023
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
7,200
|
|
|
4/25/2023
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
140,200
|
|
|
4/24/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
800
|
|
|
4/21/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.89
|
2.70
|
41,800
|
|
|
4/20/2023
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.62
|
2.70
|
24,900
|
|
|
4/19/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
9,900
|
|
|