Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2007	-2.80 / -1.84%	150.80	153.00	148.90	149.20	149.20	11.04	5,500
6/14/2007	-5.50 / -3.49%	153.10	157.00	150.00	152.00	152.00	11.24	3,500
6/13/2007	+1.00 / +0.64%	157.00	160.00	157.00	157.50	157.50	11.65	24,900
6/12/2007	+1.50 / +0.97%	153.00	157.00	153.00	156.50	156.50	11.58	32,100
6/11/2007	+1.10 / +0.71%	150.80	155.00	149.00	155.00	155.00	11.47	32,300
6/8/2007	+5.40 / +3.64%	149.60	153.90	147.10	153.90	153.90	11.38	65,500
6/7/2007	-1.00 / -0.67%	148.00	151.00	148.00	148.50	148.50	10.99	16,100
6/6/2007	+2.50 / +1.70%	148.00	150.00	140.00	149.50	149.50	11.06	17,900
6/5/2007	-3.00 / -2.00%	149.10	151.00	147.00	147.00	147.00	10.87	40,200
6/4/2007	0.00 / 0.00%	147.10	151.00	147.00	150.00	150.00	11.10	50,000
6/1/2007	+3.80 / +2.60%	146.70	150.00	145.00	150.00	150.00	11.10	38,800
5/31/2007	-0.80 / -0.54%	146.20	147.00	146.00	146.20	146.20	10.82	26,000
5/30/2007	+1.00 / +0.68%	145.80	148.00	145.00	147.00	147.00	10.87	54,600
5/29/2007	0.00 / 0.00%	144.00	148.00	144.00	146.00	146.00	10.80	72,700
5/28/2007	+2.00 / +1.39%	140.00	153.00	140.00	146.00	146.00	10.80	38,700
5/25/2007	+6.40 / +4.65%	137.60	148.00	130.00	144.00	144.00	10.65	19,300
5/24/2007	-4.40 / -3.10%	137.60	145.00	136.50	137.60	137.60	10.18	29,200
5/23/2007	-0.30 / -0.21%	142.00	155.60	142.00	142.00	142.00	10.50	59,600
5/22/2007	+6.30 / +4.63%	139.90	142.30	139.90	142.30	142.30	10.53	37,600
5/21/2007	+11.10 / +8.89%	123.70	136.00	122.00	136.00	136.00	10.06	39,900
5/18/2007	+1.20 / +0.97%	123.00	124.90	123.00	124.90	124.90	9.24	12,400
5/17/2007	+0.70 / +0.57%	122.50	123.70	121.00	123.70	123.70	9.15	29,100
5/16/2007	-1.90 / -1.52%	123.20	124.20	122.80	123.00	123.00	9.10	6,200
5/15/2007	-0.10 / -0.08%	124.10	128.00	123.00	124.90	124.90	9.24	24,000
5/14/2007	+2.00 / +1.63%	123.00	130.00	123.00	125.00	125.00	9.25	22,800
5/11/2007	-0.70 / -0.57%	122.40	123.00	121.00	123.00	123.00	9.10	8,300
5/10/2007	+0.70 / +0.57%	123.70	125.50	121.00	123.70	123.70	9.15	16,100
5/9/2007	-1.80 / -1.44%	123.00	127.00	123.00	123.00	123.00	9.10	11,600
5/8/2007	+1.80 / +1.46%	120.60	126.00	119.90	124.80	124.80	9.23	15,800
5/7/2007	+3.10 / +2.59%	119.60	123.00	118.00	123.00	123.00	9.10	14,400

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018