Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2010	+0.60 / +1.09%	53.90	56.50	53.90	55.60	55.72	7.62	16,600
6/9/2010	+0.20 / +0.36%	56.90	57.00	54.90	55.00	55.20	7.54	31,100
6/8/2010	+0.70 / +1.29%	54.80	56.00	53.80	54.80	54.94	7.51	35,800
6/7/2010	-3.00 / -5.25%	55.90	55.90	54.00	54.10	54.83	7.42	20,300
6/4/2010	-0.40 / -0.70%	57.30	57.60	57.10	57.10	57.44	7.83	71,600
6/3/2010	+0.20 / +0.35%	58.00	58.50	57.50	57.50	57.52	7.88	25,300
6/2/2010	+0.20 / +0.35%	57.50	57.80	57.30	57.30	57.53	7.86	20,000
6/1/2010	-1.40 / -2.39%	56.50	58.00	56.10	57.10	57.03	7.83	59,100
5/31/2010	-0.50 / -0.85%	60.00	60.40	57.70	58.50	59.16	8.02	3,700
5/28/2010	+2.00 / +3.51%	57.10	60.40	57.10	59.00	59.49	8.09	70,500
5/27/2010	-0.20 / -0.35%	55.60	57.00	55.50	57.00	56.46	7.81	25,100
5/26/2010	+2.70 / +4.95%	57.00	57.90	54.50	57.20	56.35	7.84	38,100
5/25/2010	-0.70 / -1.27%	55.50	56.00	54.00	54.50	55.55	7.47	27,100
5/24/2010	+1.20 / +2.22%	55.50	58.10	53.00	55.20	55.49	7.57	17,200
5/21/2010	-5.20 / -8.78%	56.00	56.50	54.00	54.00	54.65	7.40	179,700
5/20/2010	+1.70 / +2.96%	57.50	60.00	55.10	59.20	58.04	8.12	99,400
5/19/2010	-3.50 / -5.74%	59.50	60.60	57.50	57.50	58.81	7.88	133,200
5/18/2010	+0.90 / +1.50%	60.00	61.30	60.00	61.00	60.63	8.36	59,600
5/17/2010	-0.90 / -1.48%	61.00	62.00	60.00	60.10	60.69	8.24	57,700
5/14/2010	+1.00 / +1.67%	60.50	61.00	60.10	61.00	60.40	8.36	43,900
5/13/2010	+0.90 / +1.52%	60.00	61.90	58.00	60.00	60.11	8.23	83,700
5/12/2010	-4.00 / -6.34%	64.00	64.00	59.10	59.10	59.87	8.10	193,200
5/11/2010	-0.40 / -0.63%	66.50	66.90	62.50	63.10	63.51	8.65	109,600
5/10/2010	-3.90 / -5.79%	66.00	66.00	62.20	63.50	63.44	8.71	124,300
5/7/2010	-0.30 / -0.44%	66.00	70.00	65.00	67.40	68.85	8.97	218,900
5/6/2010	-0.20 / -0.29%	67.90	70.00	67.20	67.70	67.66	9.01	151,100
5/5/2010	-1.30 / -1.88%	69.60	69.60	67.00	67.90	67.71	9.04	170,800
5/4/2010	-1.50 / -2.12%	71.00	71.50	68.50	69.20	69.76	9.21	157,400
4/29/2010	-0.20 / -0.28%	71.00	72.90	70.00	70.70	71.41	9.41	189,500
4/28/2010	+2.90 / +4.26%	69.00	71.00	67.00	70.90	69.32	9.44	210,500

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018