Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2008	-1.00 / -2.93%	33.10	33.10	33.10	33.10	33.10	4.09	20,400
5/7/2008	-3.10 / -8.33%	34.20	34.20	34.10	34.10	34.10	4.21	16,400
5/6/2008	-0.30 / -0.80%	37.00	37.90	37.00	37.20	37.08	4.35	38,400
5/5/2008	-0.70 / -1.83%	39.20	39.30	37.50	37.50	38.12	4.38	21,600
4/29/2008	-0.50 / -1.29%	39.90	39.90	38.00	38.20	38.24	4.46	16,500
4/28/2008	0.00 / 0.00%	39.50	39.70	38.00	38.70	38.98	4.52	12,400
4/25/2008	+0.60 / +1.57%	37.50	39.00	37.50	38.70	38.58	4.52	11,000
4/24/2008	-0.70 / -1.80%	37.70	39.80	37.70	38.10	38.37	4.45	30,600
4/23/2008	-1.10 / -2.76%	38.80	39.00	38.80	38.80	38.82	4.53	29,400
4/22/2008	-1.10 / -2.68%	39.90	40.50	39.90	39.90	39.96	4.66	46,800
4/21/2008	-0.90 / -2.15%	41.60	41.60	40.90	41.00	41.07	4.79	22,000
4/18/2008	-1.50 / -3.46%	42.80	42.80	41.10	41.90	42.06	4.90	41,100
4/17/2008	+1.20 / +2.84%	41.00	43.40	41.00	43.40	41.58	5.07	63,100
4/16/2008	-1.30 / -2.99%	42.20	42.20	42.20	42.20	42.20	4.93	19,100
4/11/2008	-1.30 / -2.90%	43.50	43.50	43.50	43.50	43.50	5.08	4,900
4/10/2008	-1.20 / -2.61%	44.80	44.80	44.80	44.80	44.80	5.24	19,700
4/9/2008	-1.90 / -3.97%	47.30	48.00	46.00	46.00	46.11	5.38	96,400
4/8/2008	+0.60 / +1.27%	48.70	48.70	45.90	47.90	47.42	5.60	151,000
4/7/2008	+1.30 / +2.83%	47.30	47.30	47.30	47.30	47.30	5.53	1,700
4/4/2008	+0.90 / +2.00%	46.00	46.00	46.00	46.00	46.00	5.38	500
4/3/2008	+0.80 / +1.81%	45.10	45.10	45.10	45.10	45.10	5.27	900
4/2/2008	+0.80 / +1.84%	44.30	44.30	44.30	44.30	44.30	5.18	4,200
4/1/2008	+0.80 / +1.87%	43.50	43.50	43.50	43.50	43.50	5.08	100
3/31/2008	+0.80 / +1.91%	42.70	42.70	42.70	42.70	42.70	4.99	600
3/28/2008	+0.80 / +1.95%	41.90	41.90	41.90	41.90	41.90	4.90	3,500
3/27/2008	+0.10 / +0.24%	41.10	41.10	41.10	41.10	41.10	4.80	1,900
3/26/2008	+1.50 / +3.80%	40.00	43.50	35.70	41.00	40.29	4.79	73,200
3/25/2008	-3.70 / -8.56%	39.50	40.10	39.50	39.50	39.58	4.62	36,100
3/24/2008	-5.20 / -10.74%	47.20	47.50	43.20	43.20	43.80	5.05	74,400
3/21/2008	-2.60 / -5.10%	48.00	50.00	47.10	48.40	47.86	5.66	74,900

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018