Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	15,600
4/29/2026	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.40	4.40	16,800
4/28/2026	-0.10 / -2.27%	4.50	4.70	4.30	4.30	4.60	4.30	39,000
4/24/2026	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	1,400
4/23/2026	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	5,100
4/22/2026	-0.40 / -8.16%	4.70	4.70	4.50	4.50	4.50	4.50	4,900
4/21/2026	+0.20 / +4.55%	4.60	4.90	4.50	4.60	4.90	4.60	16,200
4/20/2026	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	6,800
4/17/2026	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	3,600
4/16/2026	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	14,900
4/15/2026	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	4.50	5,800
4/14/2026	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	3,400
4/13/2026	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	5,500
4/10/2026	-0.10 / -2.17%	4.50	4.60	4.30	4.50	4.50	4.50	34,000
4/9/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	4,500
4/8/2026	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	20,300
4/7/2026	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	4.80	500
4/6/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/3/2026	+0.10 / +2.22%	4.70	4.70	4.40	4.60	4.60	4.60	2,700
4/2/2026	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	7,800
4/1/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	11,200
3/31/2026	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.70	11,800
3/30/2026	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.70	4.70	4,000
3/27/2026	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	4.70	45,500
3/26/2026	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
3/25/2026	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	26,700
3/24/2026	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	4.80	2,700
3/23/2026	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.90	4.70	13,900
3/20/2026	-0.40 / -7.55%	5.30	5.30	4.60	4.90	4.80	4.90	40,500
3/19/2026	0.00 / 0.00%	4.80	5.50	4.80	4.80	5.30	4.80	187,600

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018