|
Closing price on 5/4/2016
|
|
| Open |
10.00 |
| High |
10.40 |
| Low |
10.00 |
| Volume |
68,900 |
| Split-adjusted Price |
5.97 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2016
|
-0.10 / -0.95%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.11
|
5.97
|
68,900
|
|
|
4/29/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
6.02
|
9,400
|
|
|
4/28/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
6.02
|
58,700
|
|
|
4/27/2016
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.02
|
16,140
|
|
|
4/26/2016
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.51
|
6.08
|
33,500
|
|
|
4/25/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.57
|
6.08
|
65,840
|
|
|
4/22/2016
|
-0.20 / -1.87%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
6.02
|
61,180
|
|
|
4/21/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.59
|
6.14
|
87,600
|
|
|
4/20/2016
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.68
|
6.14
|
44,600
|
|
|
4/19/2016
|
-0.30 / -2.75%
|
10.30
|
10.80
|
10.30
|
10.60
|
10.55
|
6.08
|
6,036
|
|
|
4/15/2016
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
10.90
|
11.04
|
6.25
|
51,182
|
|
|
4/14/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.25
|
22,600
|
|
|
4/13/2016
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
6.25
|
34,724
|
|
|
4/12/2016
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
6.25
|
35,500
|
|
|
4/11/2016
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.01
|
6.37
|
41,200
|
|
|
4/8/2016
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.08
|
6.37
|
24,400
|
|
|
4/7/2016
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.04
|
6.43
|
12,500
|
|
|
4/6/2016
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.02
|
6.31
|
89,020
|
|
|
4/5/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
6.43
|
37,400
|
|
|
4/4/2016
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.25
|
6.43
|
35,600
|
|
|
4/1/2016
|
-0.20 / -1.74%
|
11.00
|
11.70
|
11.00
|
11.30
|
11.48
|
6.48
|
213,400
|
|
|
3/31/2016
|
+0.20 / +1.77%
|
11.30
|
11.70
|
11.30
|
11.50
|
11.39
|
6.60
|
259,806
|
|
|
3/30/2016
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.09
|
6.48
|
92,100
|
|
|
3/29/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
6.31
|
64,000
|
|
|
3/28/2016
|
-0.20 / -1.79%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.09
|
6.31
|
51,300
|
|
|
3/25/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.12
|
6.43
|
86,820
|
|
|
3/24/2016
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.31
|
6.43
|
272,600
|
|
|
3/23/2016
|
+0.70 / +6.48%
|
10.80
|
11.70
|
10.80
|
11.50
|
11.35
|
6.60
|
249,000
|
|
|
3/22/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
6.20
|
54,600
|
|
|
3/21/2016
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
6.20
|
11,400
|
|
|