Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2010	-1.50 / -2.12%	71.00	71.50	68.50	69.20	69.76	9.21	157,400
4/29/2010	-0.20 / -0.28%	71.00	72.90	70.00	70.70	71.41	9.41	189,500
4/28/2010	+2.90 / +4.26%	69.00	71.00	67.00	70.90	69.32	9.44	210,500
4/27/2010	+0.20 / +0.29%	69.00	69.50	68.00	68.00	68.97	9.05	153,000
4/26/2010	-1.20 / -1.74%	69.50	69.50	67.60	67.80	68.18	9.03	152,800
4/22/2010	-3.00 / -4.17%	71.10	74.00	68.00	69.00	71.55	9.18	255,100
4/21/2010	+4.40 / +6.51%	68.00	72.40	68.00	72.00	71.14	9.58	373,300
4/20/2010	-1.30 / -1.89%	68.90	69.20	66.10	67.60	67.69	9.00	123,100
4/19/2010	+3.40 / +5.19%	65.00	69.30	65.00	68.90	68.98	9.17	346,900
4/16/2010	+2.00 / +3.15%	62.60	66.90	62.60	65.50	64.76	8.72	315,100
4/15/2010	+3.00 / +4.96%	63.00	63.50	61.10	63.50	62.62	8.45	133,000
4/14/2010	-1.50 / -2.42%	61.00	61.70	60.20	60.50	61.21	8.05	34,100
4/13/2010	-1.00 / -1.59%	62.00	62.80	61.00	62.00	61.87	8.25	47,300
4/12/2010	0.00 / 0.00%	62.50	64.00	62.00	63.00	62.99	8.39	78,900
4/9/2010	0.00 / 0.00%	63.50	64.00	62.80	63.00	63.02	8.39	48,600
4/8/2010	+1.00 / +1.61%	62.00	64.00	62.00	63.00	62.96	8.39	72,300
4/7/2010	-0.50 / -0.80%	62.80	62.90	61.00	62.00	61.86	8.25	28,500
4/6/2010	0.00 / 0.00%	62.50	63.80	62.00	62.50	62.83	8.32	62,600
4/5/2010	+1.00 / +1.63%	63.90	63.90	61.50	62.50	62.34	8.32	16,000
4/2/2010	+0.70 / +1.15%	61.50	61.90	60.10	61.50	61.40	8.19	91,100
4/1/2010	+1.80 / +3.05%	60.00	60.80	58.60	60.80	60.06	8.09	55,200
3/31/2010	-0.90 / -1.50%	60.00	60.70	58.10	59.00	59.64	7.85	59,300
3/30/2010	-0.10 / -0.17%	60.00	61.00	59.40	59.90	59.98	7.97	62,600
3/29/2010	0.00 / 0.00%	56.10	61.40	56.10	60.00	60.53	7.99	26,600
3/26/2010	-0.50 / -0.83%	62.90	63.50	59.50	60.00	60.13	7.99	158,000
3/25/2010	-0.90 / -1.47%	60.00	61.90	58.60	60.50	59.89	8.05	62,000
3/24/2010	-1.00 / -1.60%	63.80	64.30	61.20	61.40	61.95	8.17	93,600
3/23/2010	+0.20 / +0.32%	61.00	62.50	59.00	62.40	61.13	8.31	72,500
3/22/2010	-0.80 / -1.27%	62.00	63.80	62.00	62.20	62.63	8.28	53,200
3/19/2010	0.00 / 0.00%	63.00	64.00	61.70	63.00	62.92	8.39	63,100

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018