Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.32	5.16	93,500
5/28/2021	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.21	5.06	198,200
5/27/2021	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.21	4.97	68,000
5/26/2021	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.31	4.97	118,000
5/25/2021	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.36	5.06	66,600
5/24/2021	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.37	5.25	90,100
5/21/2021	+0.10 / +1.92%	5.10	5.40	5.00	5.30	5.22	5.06	100,500
5/20/2021	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.25	4.97	89,100
5/19/2021	-0.10 / -1.82%	5.30	5.40	5.20	5.40	5.32	5.16	33,500
5/18/2021	-0.20 / -3.51%	5.70	5.70	5.20	5.50	5.26	5.25	358,136
5/17/2021	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.63	5.44	101,200
5/14/2021	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.70	5.54	85,700
5/13/2021	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.74	5.54	45,800
5/12/2021	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.68	5.54	146,400
5/11/2021	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.66	5.44	94,900
5/10/2021	-0.20 / -3.39%	5.70	5.90	5.70	5.70	5.76	5.44	80,100
5/7/2021	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.78	5.63	178,300
5/6/2021	-0.20 / -3.23%	6.20	6.20	5.90	6.00	5.94	5.73	49,600
5/5/2021	+0.30 / +5.08%	5.80	6.20	5.80	6.20	6.05	5.92	146,500
5/4/2021	-0.20 / -3.28%	5.90	6.00	5.70	5.90	5.78	5.63	72,900
4/29/2021	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.06	5.83	102,200
4/28/2021	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.13	5.92	67,900
4/27/2021	-0.10 / -1.61%	6.00	6.10	5.90	6.10	5.99	5.83	128,800
4/26/2021	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.18	5.92	145,400
4/23/2021	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.29	6.02	98,500
4/22/2021	-0.50 / -7.35%	6.80	6.80	6.30	6.30	6.45	6.02	194,900
4/20/2021	-0.20 / -2.86%	7.10	7.10	6.70	6.80	6.83	6.49	173,400
4/19/2021	+0.10 / +1.45%	6.90	7.00	6.50	7.00	6.82	6.69	112,600
4/16/2021	-0.10 / -1.43%	7.00	7.10	6.50	6.90	6.90	6.59	306,200
4/15/2021	-0.40 / -5.41%	7.50	7.60	7.00	7.00	7.21	6.69	336,100

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018