Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2013	+0.20 / +1.45%	13.90	14.20	13.90	14.00	14.02	4.50	131,600
5/30/2013	+0.20 / +1.47%	13.50	13.90	13.50	13.80	13.70	4.44	22,900
5/29/2013	0.00 / 0.00%	14.70	14.70	13.50	13.60	13.77	4.37	97,900
5/28/2013	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.44	4.37	37,500
5/27/2013	+0.10 / +0.75%	13.20	13.40	13.10	13.40	13.32	4.31	52,400
5/24/2013	+0.10 / +0.76%	13.30	13.30	13.10	13.30	13.23	4.28	27,800
5/23/2013	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.27	4.24	56,800
5/22/2013	+0.20 / +1.54%	13.20	13.30	13.10	13.20	13.22	4.24	40,900
5/21/2013	0.00 / 0.00%	13.20	13.20	12.90	13.00	13.01	4.18	44,500
5/20/2013	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.94	4.18	24,800
5/17/2013	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	4.18	13,800
5/16/2013	-0.10 / -0.75%	13.10	13.30	13.00	13.30	13.09	4.28	3,900
5/15/2013	+0.50 / +3.88%	13.00	13.40	13.00	13.40	13.26	4.31	41,400
5/14/2013	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.90	4.15	44,600
5/13/2013	+0.10 / +0.78%	12.80	13.00	12.70	13.00	12.82	4.18	53,420
5/10/2013	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.93	4.15	20,560
5/9/2013	+0.10 / +0.78%	12.90	13.10	12.70	13.00	12.88	4.18	39,000
5/8/2013	-0.40 / -3.01%	13.20	13.30	12.80	12.90	12.92	4.15	115,600
5/7/2013	-0.20 / -1.48%	13.50	13.50	13.20	13.30	13.35	4.28	38,680
5/6/2013	+0.10 / +0.75%	13.60	13.60	13.40	13.50	13.50	4.34	36,100
5/3/2013	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.30	4.31	64,500
5/2/2013	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.04	4.21	26,300
4/26/2013	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.06	4.21	34,100
4/25/2013	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.12	4.21	21,100
4/24/2013	-0.20 / -1.49%	13.10	13.30	13.00	13.20	13.01	4.24	14,400
4/23/2013	0.00 / 0.00%	13.20	13.40	13.10	13.40	13.26	4.31	5,300
4/22/2013	+0.30 / +2.29%	13.30	13.40	13.10	13.40	13.32	4.31	70,900
4/18/2013	-0.20 / -1.50%	13.20	13.20	13.10	13.10	13.12	4.21	6,700
4/17/2013	-0.10 / -0.75%	13.50	13.60	13.20	13.30	13.40	4.28	43,400
4/16/2013	+0.40 / +3.08%	12.90	13.40	12.80	13.40	13.11	4.31	69,700

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018