Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.63	5.70	10,000
5/26/2022	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.62	5.60	22,500
5/25/2022	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.56	5.70	16,100
5/24/2022	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.39	5.50	42,100
5/23/2022	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.44	5.30	25,100
5/20/2022	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.44	5.60	28,100
5/19/2022	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.46	5.60	29,600
5/18/2022	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.51	5.50	32,500
5/17/2022	+0.30 / +5.66%	5.50	5.70	5.50	5.60	5.54	5.60	38,000
5/16/2022	-0.10 / -1.85%	5.50	5.80	5.20	5.30	5.45	5.30	48,800
5/13/2022	-0.30 / -5.26%	5.30	5.50	5.20	5.40	5.26	5.40	686,200
5/12/2022	-0.30 / -5.00%	5.90	5.90	5.50	5.70	5.67	5.70	24,600
5/11/2022	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.91	6.00	17,434
5/10/2022	-0.10 / -1.67%	5.50	5.90	5.40	5.90	5.72	5.90	59,900
5/9/2022	-0.20 / -3.23%	5.90	6.00	5.60	6.00	5.65	6.00	97,300
5/6/2022	-0.10 / -1.59%	6.20	6.20	6.10	6.20	6.10	6.20	21,900
5/5/2022	0.00 / 0.00%	6.20	6.30	6.10	6.30	6.19	6.30	34,200
5/4/2022	-0.10 / -1.56%	6.40	6.40	6.10	6.30	6.14	6.30	204,500
4/29/2022	+0.20 / +3.23%	6.30	6.40	6.20	6.40	6.29	6.40	25,100
4/28/2022	+0.10 / +1.64%	5.90	6.30	5.90	6.20	6.19	6.20	28,700
4/27/2022	+0.10 / +1.67%	6.10	6.40	6.00	6.10	6.19	6.10	37,600
4/26/2022	+0.10 / +1.69%	5.50	6.00	5.50	6.00	5.78	6.00	32,600
4/25/2022	0.00 / 0.00%	6.20	6.20	5.40	5.90	5.77	5.90	97,400
4/22/2022	0.00 / 0.00%	6.00	6.40	5.90	5.90	6.23	5.90	65,800
4/21/2022	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.82	5.90	132,500
4/20/2022	-0.50 / -7.94%	6.30	6.30	5.70	5.80	5.93	5.80	121,400
4/19/2022	-0.70 / -10.00%	7.00	7.30	6.30	6.30	6.65	6.30	38,800
4/18/2022	-0.70 / -9.09%	7.70	7.70	7.00	7.00	7.20	7.00	102,000
4/15/2022	-0.10 / -1.28%	7.40	7.80	7.20	7.70	7.64	7.70	58,000
4/14/2022	0.00 / 0.00%	8.00	8.00	7.70	7.80	7.79	7.80	31,700

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018