Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	+0.40 / +9.52%	4.60	4.70	4.30	4.60	4.30	4.60	20,600
5/17/2024	+0.30 / +7.14%	4.60	4.60	4.20	4.50	4.20	4.50	103,800
5/16/2024	-0.50 / -10.64%	4.30	4.30	4.20	4.20	4.20	4.20	13,100
5/15/2024	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	4.70	85,300
5/14/2024	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.60	4.40	11,500
5/13/2024	+0.50 / +12.20%	4.20	4.70	4.20	4.60	4.40	4.60	174,000
5/10/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,500
5/9/2024	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.10	4.10	22,800
5/8/2024	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	200
5/7/2024	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.10	4.40	9,200
5/6/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	400
5/3/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	2,200
5/2/2024	-0.20 / -4.55%	4.30	4.30	4.10	4.20	4.20	4.20	7,600
4/26/2024	0.00 / 0.00%	4.40	4.50	4.20	4.30	4.40	4.30	40,900
4/25/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
4/24/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	2,000
4/23/2024	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	4,900
4/22/2024	+0.40 / +10.00%	4.40	4.40	4.20	4.40	4.40	4.40	6,600
4/19/2024	+0.40 / +10.00%	3.90	4.40	3.70	4.40	4.00	4.40	101,500
4/17/2024	0.00 / 0.00%	4.20	4.20	3.90	3.90	4.00	3.90	1,900
4/16/2024	-0.20 / -4.88%	4.00	4.20	3.80	3.90	3.90	3.90	99,400
4/15/2024	-0.60 / -13.33%	4.50	4.50	3.90	3.90	4.10	3.90	60,300
4/12/2024	0.00 / 0.00%	4.70	4.70	4.30	4.50	4.50	4.50	9,600
4/11/2024	+0.60 / +14.29%	4.20	4.80	3.80	4.80	4.50	4.80	397,700
4/10/2024	-0.40 / -8.70%	4.60	4.60	4.00	4.20	4.20	4.20	51,000
4/9/2024	-0.60 / -11.54%	5.10	5.10	4.50	4.60	4.60	4.60	46,900
4/8/2024	-0.20 / -3.85%	5.30	5.40	4.70	5.00	5.20	5.00	292,200
4/5/2024	+0.50 / +10.64%	4.80	5.30	4.80	5.20	5.20	5.20	885,100
4/4/2024	-0.40 / -7.69%	4.90	4.90	4.50	4.80	4.70	4.80	371,200
4/3/2024	-0.10 / -2.04%	5.10	5.40	4.60	4.80	5.20	4.80	130,800

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018