Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2011	-0.40 / -1.79%	21.90	22.00	21.90	22.00	21.98	3.02	5,400
5/18/2011	-0.30 / -1.32%	23.10	23.10	22.40	22.40	23.08	3.07	3,000
5/17/2011	-1.10 / -4.62%	24.00	24.00	22.70	22.70	23.80	3.11	4,800
5/16/2011	-1.70 / -6.67%	25.20	25.20	23.80	23.80	24.12	3.26	4,800
5/13/2011	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	3.50	0
5/12/2011	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	3.50	8,100
5/11/2011	+0.20 / +0.79%	25.50	25.50	25.50	25.50	25.50	3.50	1,300
5/10/2011	+0.10 / +0.40%	25.60	25.60	25.30	25.30	25.35	3.47	6,500
5/9/2011	+0.80 / +3.28%	25.00	25.20	25.00	25.20	25.11	3.45	4,800
5/6/2011	-0.30 / -1.21%	24.20	24.40	24.20	24.40	24.33	3.35	300
5/5/2011	-0.30 / -1.20%	24.70	25.00	24.50	24.70	24.63	3.39	5,200
5/4/2011	-1.00 / -3.85%	26.00	26.00	25.00	25.00	25.33	3.43	16,400
4/29/2011	0.00 / 0.00%	26.00	26.10	26.00	26.00	26.00	3.56	5,100
4/28/2011	-1.00 / -3.70%	26.00	26.10	26.00	26.00	26.00	3.56	3,400
4/27/2011	-0.80 / -2.88%	26.00	27.00	25.90	27.00	26.49	3.70	9,100
4/26/2011	-1.70 / -5.76%	27.80	27.80	27.80	27.80	27.80	3.81	0
4/25/2011	+1.60 / +5.73%	29.50	29.50	26.40	29.50	27.78	4.04	900
4/22/2011	+0.90 / +3.33%	27.90	27.90	27.90	27.90	27.90	3.83	100
4/21/2011	-1.40 / -4.93%	27.20	27.20	27.00	27.00	27.04	3.70	2,800
4/20/2011	-0.10 / -0.35%	29.90	29.90	28.40	28.40	28.54	3.89	1,100
4/19/2011	+0.70 / +2.52%	28.50	28.50	28.00	28.50	28.35	3.91	4,300
4/18/2011	-0.20 / -0.71%	28.50	28.50	27.50	27.80	27.71	3.81	4,100
4/15/2011	-1.00 / -3.45%	28.10	28.60	28.00	28.00	28.19	3.84	11,400
4/14/2011	+1.00 / +3.57%	29.90	29.90	29.00	29.00	29.56	3.98	3,500
4/13/2011	-1.00 / -3.45%	27.70	28.10	27.70	28.00	28.00	3.84	3,100
4/8/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.98	700
4/7/2011	-0.80 / -2.68%	29.80	29.80	29.00	29.00	29.40	3.98	200
4/6/2011	+1.30 / +4.56%	29.80	29.80	29.80	29.80	29.80	4.09	500
4/5/2011	-0.50 / -1.72%	29.00	29.00	28.40	28.50	28.84	3.91	2,100
4/4/2011	-0.80 / -2.68%	29.20	29.20	29.00	29.00	29.16	3.98	4,900

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018