|
Closing price on 5/18/2016
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
6,996 |
| Split-adjusted Price |
5.80 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2016
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
5.80
|
6,996
|
|
|
5/17/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
10.20
|
10.20
|
5.85
|
11,042
|
|
|
5/16/2016
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.85
|
1,800
|
|
|
5/13/2016
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.10
|
5.91
|
12,800
|
|
|
5/12/2016
|
-0.20 / -1.92%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
5.85
|
13,500
|
|
|
5/11/2016
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.12
|
5.97
|
6,300
|
|
|
5/10/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.85
|
1,542
|
|
|
5/9/2016
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.19
|
5.85
|
24,500
|
|
|
5/6/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.39
|
5.97
|
3,800
|
|
|
5/5/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.97
|
28,800
|
|
|
5/4/2016
|
-0.10 / -0.95%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.11
|
5.97
|
68,900
|
|
|
4/29/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
6.02
|
9,400
|
|
|
4/28/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
6.02
|
58,700
|
|
|
4/27/2016
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.02
|
16,140
|
|
|
4/26/2016
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.51
|
6.08
|
33,500
|
|
|
4/25/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.57
|
6.08
|
65,840
|
|
|
4/22/2016
|
-0.20 / -1.87%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
6.02
|
61,180
|
|
|
4/21/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.59
|
6.14
|
87,600
|
|
|
4/20/2016
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.68
|
6.14
|
44,600
|
|
|
4/19/2016
|
-0.30 / -2.75%
|
10.30
|
10.80
|
10.30
|
10.60
|
10.55
|
6.08
|
6,036
|
|
|
4/15/2016
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
10.90
|
11.04
|
6.25
|
51,182
|
|
|
4/14/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.25
|
22,600
|
|
|
4/13/2016
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
6.25
|
34,724
|
|
|
4/12/2016
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
6.25
|
35,500
|
|
|
4/11/2016
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.01
|
6.37
|
41,200
|
|
|
4/8/2016
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.08
|
6.37
|
24,400
|
|
|
4/7/2016
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.04
|
6.43
|
12,500
|
|
|
4/6/2016
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.02
|
6.31
|
89,020
|
|
|
4/5/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
6.43
|
37,400
|
|
|
4/4/2016
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.25
|
6.43
|
35,600
|
|
|