Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2013	-0.10 / -0.75%	13.10	13.30	13.00	13.30	13.09	4.28	3,900
5/15/2013	+0.50 / +3.88%	13.00	13.40	13.00	13.40	13.26	4.31	41,400
5/14/2013	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.90	4.15	44,600
5/13/2013	+0.10 / +0.78%	12.80	13.00	12.70	13.00	12.82	4.18	53,420
5/10/2013	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.93	4.15	20,560
5/9/2013	+0.10 / +0.78%	12.90	13.10	12.70	13.00	12.88	4.18	39,000
5/8/2013	-0.40 / -3.01%	13.20	13.30	12.80	12.90	12.92	4.15	115,600
5/7/2013	-0.20 / -1.48%	13.50	13.50	13.20	13.30	13.35	4.28	38,680
5/6/2013	+0.10 / +0.75%	13.60	13.60	13.40	13.50	13.50	4.34	36,100
5/3/2013	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.30	4.31	64,500
5/2/2013	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.04	4.21	26,300
4/26/2013	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.06	4.21	34,100
4/25/2013	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.12	4.21	21,100
4/24/2013	-0.20 / -1.49%	13.10	13.30	13.00	13.20	13.01	4.24	14,400
4/23/2013	0.00 / 0.00%	13.20	13.40	13.10	13.40	13.26	4.31	5,300
4/22/2013	+0.30 / +2.29%	13.30	13.40	13.10	13.40	13.32	4.31	70,900
4/18/2013	-0.20 / -1.50%	13.20	13.20	13.10	13.10	13.12	4.21	6,700
4/17/2013	-0.10 / -0.75%	13.50	13.60	13.20	13.30	13.40	4.28	43,400
4/16/2013	+0.40 / +3.08%	12.90	13.40	12.80	13.40	13.11	4.31	69,700
4/15/2013	-0.50 / -3.70%	13.30	13.30	12.80	13.00	12.93	4.18	61,200
4/12/2013	0.00 / 0.00%	13.60	13.60	13.30	13.50	13.33	4.34	27,900
4/11/2013	+0.50 / +3.85%	13.20	13.50	13.10	13.50	13.30	4.34	86,260
4/10/2013	-0.60 / -4.41%	13.30	13.50	13.00	13.00	13.23	4.18	78,460
4/9/2013	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.49	4.37	46,000
4/8/2013	+0.10 / +0.75%	13.70	13.70	13.40	13.50	13.44	4.34	85,200
4/5/2013	-0.20 / -1.47%	13.70	13.70	13.40	13.40	13.51	4.31	50,000
4/4/2013	+0.20 / +1.49%	13.50	13.70	13.30	13.60	13.48	4.37	75,000
4/3/2013	-0.20 / -1.47%	13.70	13.80	13.40	13.40	13.57	4.31	65,300
4/2/2013	-0.30 / -2.16%	13.90	14.00	13.50	13.60	13.84	4.37	96,400
4/1/2013	0.00 / 0.00%	13.30	13.90	13.10	13.90	13.79	4.47	63,800

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018