Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2018	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	5.35	100
5/14/2018	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.27	1,000
5/11/2018	-0.10 / -1.35%	7.10	7.30	7.10	7.30	7.11	5.35	1,500
5/10/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.42	0
5/9/2018	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.42	111
5/8/2018	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	5.49	100
5/7/2018	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.30	5.20	200
5/4/2018	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.01	5.49	4,300
5/3/2018	-0.60 / -7.89%	7.10	7.10	7.00	7.00	7.07	5.13	3,000
5/2/2018	-0.10 / -1.30%	7.30	7.60	7.10	7.60	7.30	5.56	400
4/27/2018	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	5.64	300
4/26/2018	-0.10 / -1.30%	7.30	7.60	7.30	7.60	7.41	5.56	3,100
4/24/2018	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.51	5.64	3,200
4/23/2018	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.64	0
4/20/2018	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	5.64	1,000
4/19/2018	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.38	5.42	9,400
4/18/2018	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.21	5.35	2,300
4/17/2018	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	5.35	200
4/16/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.49	0
4/13/2018	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	5.49	100
4/12/2018	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.64	0
4/11/2018	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.64	0
4/10/2018	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	5.64	100
4/9/2018	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	5.27	200
4/6/2018	+0.40 / +5.56%	7.60	7.90	7.10	7.60	7.80	5.56	56,100
4/5/2018	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.20	5.27	4,200
4/4/2018	+0.10 / +1.41%	7.60	7.60	7.20	7.20	7.30	5.27	10,100
4/3/2018	-0.40 / -5.33%	7.50	7.70	7.10	7.10	7.66	5.20	21,216
4/2/2018	-0.20 / -2.60%	7.50	7.70	7.50	7.50	7.65	5.49	3,700
3/30/2018	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.58	5.64	1,800

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018