|
Closing price on 5/14/2014
|
|
| Open |
12.70 |
| High |
13.60 |
| Low |
12.70 |
| Volume |
134,400 |
| Split-adjusted Price |
6.97 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2014
|
+0.90 / +7.09%
|
12.70
|
13.60
|
12.70
|
13.60
|
13.18
|
6.97
|
134,400
|
|
|
5/13/2014
|
+0.30 / +2.42%
|
12.00
|
12.90
|
12.00
|
12.70
|
12.33
|
6.51
|
183,540
|
|
|
5/12/2014
|
-1.30 / -9.49%
|
13.80
|
13.80
|
12.40
|
12.40
|
12.70
|
6.36
|
186,550
|
|
|
5/9/2014
|
+0.40 / +3.01%
|
12.90
|
13.90
|
12.90
|
13.70
|
13.46
|
7.02
|
90,126
|
|
|
5/8/2014
|
-1.40 / -9.52%
|
14.60
|
14.60
|
13.30
|
13.30
|
13.40
|
6.82
|
405,900
|
|
|
5/7/2014
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.50
|
14.70
|
14.61
|
7.54
|
42,300
|
|
|
5/6/2014
|
-0.70 / -4.58%
|
14.80
|
14.90
|
14.30
|
14.60
|
14.58
|
7.49
|
142,900
|
|
|
5/5/2014
|
-0.60 / -3.77%
|
15.90
|
15.90
|
15.10
|
15.30
|
15.49
|
7.84
|
57,110
|
|
|
4/29/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.60
|
15.90
|
15.81
|
8.15
|
18,700
|
|
|
4/28/2014
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.80
|
15.90
|
15.90
|
8.15
|
71,610
|
|
|
4/25/2014
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.80
|
15.90
|
15.91
|
8.15
|
135,100
|
|
|
4/24/2014
|
+0.10 / +0.63%
|
16.00
|
16.50
|
15.80
|
15.90
|
15.84
|
8.15
|
20,200
|
|
|
4/23/2014
|
-0.30 / -1.86%
|
16.00
|
16.10
|
15.70
|
15.80
|
15.84
|
8.10
|
44,650
|
|
|
4/22/2014
|
+0.50 / +3.21%
|
15.60
|
16.10
|
15.50
|
16.10
|
15.74
|
8.25
|
50,700
|
|
|
4/21/2014
|
-0.60 / -3.70%
|
15.70
|
16.10
|
15.60
|
15.60
|
15.71
|
8.00
|
151,672
|
|
|
4/18/2014
|
-0.70 / -4.14%
|
16.40
|
16.80
|
16.00
|
16.20
|
16.22
|
8.31
|
84,700
|
|
|
4/17/2014
|
+0.10 / +0.60%
|
16.60
|
16.90
|
16.50
|
16.90
|
16.72
|
8.67
|
155,579
|
|
|
4/16/2014
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.40
|
16.80
|
16.60
|
8.61
|
123,700
|
|
|
4/15/2014
|
-0.70 / -4.00%
|
17.60
|
17.60
|
16.80
|
16.80
|
17.08
|
8.61
|
155,654
|
|
|
4/14/2014
|
+0.30 / +1.74%
|
17.20
|
18.00
|
17.20
|
17.50
|
17.55
|
8.97
|
493,302
|
|
|
4/11/2014
|
+0.10 / +0.58%
|
17.00
|
17.20
|
16.90
|
17.20
|
17.00
|
8.82
|
80,220
|
|
|
4/10/2014
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.90
|
17.10
|
17.02
|
8.77
|
116,500
|
|
|
4/8/2014
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.90
|
16.90
|
16.91
|
8.67
|
153,000
|
|
|
4/7/2014
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
16.90
|
16.89
|
8.67
|
111,340
|
|
|
4/4/2014
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.80
|
16.90
|
16.95
|
8.67
|
122,880
|
|
|
4/3/2014
|
+0.40 / +2.42%
|
16.60
|
16.90
|
16.50
|
16.90
|
16.65
|
8.67
|
118,700
|
|
|
4/2/2014
|
-0.20 / -1.20%
|
16.70
|
16.70
|
15.50
|
16.50
|
16.26
|
8.46
|
111,200
|
|
|
4/1/2014
|
-0.40 / -2.34%
|
16.90
|
17.00
|
16.60
|
16.70
|
16.76
|
8.56
|
106,350
|
|
|
3/31/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.80
|
17.10
|
16.93
|
8.77
|
100,700
|
|
|
3/28/2014
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.90
|
17.10
|
17.07
|
8.77
|
229,806
|
|
|