|
Closing price on 5/13/2022
|
|
| Open |
5.30 |
| High |
5.50 |
| Low |
5.20 |
| Volume |
686,200 |
| Split-adjusted Price |
5.40 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2022
|
-0.30 / -5.26%
|
5.30
|
5.50
|
5.20
|
5.40
|
5.26
|
5.40
|
686,200
|
|
|
5/12/2022
|
-0.30 / -5.00%
|
5.90
|
5.90
|
5.50
|
5.70
|
5.67
|
5.70
|
24,600
|
|
|
5/11/2022
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.91
|
6.00
|
17,434
|
|
|
5/10/2022
|
-0.10 / -1.67%
|
5.50
|
5.90
|
5.40
|
5.90
|
5.72
|
5.90
|
59,900
|
|
|
5/9/2022
|
-0.20 / -3.23%
|
5.90
|
6.00
|
5.60
|
6.00
|
5.65
|
6.00
|
97,300
|
|
|
5/6/2022
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
21,900
|
|
|
5/5/2022
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.19
|
6.30
|
34,200
|
|
|
5/4/2022
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.10
|
6.30
|
6.14
|
6.30
|
204,500
|
|
|
4/29/2022
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.29
|
6.40
|
25,100
|
|
|
4/28/2022
|
+0.10 / +1.64%
|
5.90
|
6.30
|
5.90
|
6.20
|
6.19
|
6.20
|
28,700
|
|
|
4/27/2022
|
+0.10 / +1.67%
|
6.10
|
6.40
|
6.00
|
6.10
|
6.19
|
6.10
|
37,600
|
|
|
4/26/2022
|
+0.10 / +1.69%
|
5.50
|
6.00
|
5.50
|
6.00
|
5.78
|
6.00
|
32,600
|
|
|
4/25/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.40
|
5.90
|
5.77
|
5.90
|
97,400
|
|
|
4/22/2022
|
0.00 / 0.00%
|
6.00
|
6.40
|
5.90
|
5.90
|
6.23
|
5.90
|
65,800
|
|
|
4/21/2022
|
+0.10 / +1.72%
|
5.80
|
6.00
|
5.70
|
5.90
|
5.82
|
5.90
|
132,500
|
|
|
4/20/2022
|
-0.50 / -7.94%
|
6.30
|
6.30
|
5.70
|
5.80
|
5.93
|
5.80
|
121,400
|
|
|
4/19/2022
|
-0.70 / -10.00%
|
7.00
|
7.30
|
6.30
|
6.30
|
6.65
|
6.30
|
38,800
|
|
|
4/18/2022
|
-0.70 / -9.09%
|
7.70
|
7.70
|
7.00
|
7.00
|
7.20
|
7.00
|
102,000
|
|
|
4/15/2022
|
-0.10 / -1.28%
|
7.40
|
7.80
|
7.20
|
7.70
|
7.64
|
7.70
|
58,000
|
|
|
4/14/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.80
|
7.79
|
7.80
|
31,700
|
|
|
4/13/2022
|
+0.20 / +2.63%
|
7.60
|
8.00
|
7.60
|
7.80
|
7.81
|
7.80
|
44,000
|
|
|
4/12/2022
|
-0.80 / -9.52%
|
8.20
|
8.30
|
7.60
|
7.60
|
7.90
|
7.60
|
148,300
|
|
|
4/8/2022
|
-0.10 / -1.18%
|
8.70
|
8.70
|
8.20
|
8.40
|
8.41
|
8.40
|
103,900
|
|
|
4/7/2022
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.96
|
8.50
|
96,600
|
|
|
4/6/2022
|
-0.10 / -1.09%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.00
|
8.69
|
143,100
|
|
|
4/5/2022
|
+0.20 / +2.22%
|
9.00
|
9.30
|
8.90
|
9.20
|
9.11
|
8.79
|
514,400
|
|
|
4/4/2022
|
-0.10 / -1.10%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.00
|
8.60
|
137,300
|
|
|
4/1/2022
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.80
|
9.10
|
8.97
|
8.69
|
53,200
|
|
|
3/31/2022
|
-0.20 / -2.17%
|
9.20
|
9.50
|
8.90
|
9.00
|
9.17
|
8.60
|
138,300
|
|
|
3/30/2022
|
+0.20 / +2.22%
|
9.00
|
9.60
|
9.00
|
9.20
|
9.39
|
8.79
|
581,500
|
|
|