|
Closing price on 5/11/2015
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.70 |
| Volume |
27,020 |
| Split-adjusted Price |
7.54 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.75
|
7.54
|
27,020
|
|
|
5/8/2015
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.80
|
7.54
|
52,600
|
|
|
5/7/2015
|
+0.40 / +2.78%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.60
|
7.59
|
65,080
|
|
|
5/6/2015
|
+0.10 / +0.70%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.43
|
7.38
|
42,168
|
|
|
5/5/2015
|
0.00 / 0.00%
|
14.00
|
14.40
|
13.90
|
14.30
|
14.11
|
7.33
|
165,810
|
|
|
5/4/2015
|
-0.40 / -2.72%
|
14.00
|
14.50
|
14.00
|
14.30
|
14.20
|
7.33
|
14,748
|
|
|
4/27/2015
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.81
|
7.54
|
23,550
|
|
|
4/24/2015
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.64
|
26,000
|
|
|
4/23/2015
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.98
|
7.69
|
23,600
|
|
|
4/22/2015
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.93
|
7.64
|
10,168
|
|
|
4/21/2015
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.92
|
7.59
|
25,600
|
|
|
4/20/2015
|
-0.40 / -2.63%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.91
|
7.59
|
23,200
|
|
|
4/17/2015
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.00
|
7.79
|
22,510
|
|
|
4/16/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.02
|
7.79
|
30,400
|
|
|
4/15/2015
|
+0.20 / +1.33%
|
14.90
|
15.20
|
14.80
|
15.20
|
14.96
|
7.79
|
19,000
|
|
|
4/14/2015
|
-0.30 / -1.96%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.05
|
7.69
|
28,400
|
|
|
4/13/2015
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.19
|
7.84
|
33,900
|
|
|
4/10/2015
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.10
|
15.40
|
15.21
|
7.90
|
98,900
|
|
|
4/9/2015
|
+0.10 / +0.65%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.27
|
7.90
|
79,596
|
|
|
4/8/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.24
|
7.84
|
38,800
|
|
|
4/7/2015
|
+0.20 / +1.32%
|
14.90
|
15.30
|
14.90
|
15.30
|
14.95
|
7.84
|
13,200
|
|
|
4/6/2015
|
+0.20 / +1.34%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.08
|
7.74
|
35,950
|
|
|
4/3/2015
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.84
|
7.64
|
5,600
|
|
|
4/2/2015
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.84
|
7.69
|
19,300
|
|
|
4/1/2015
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.68
|
7.64
|
16,900
|
|
|
3/31/2015
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.84
|
7.64
|
11,550
|
|
|
3/30/2015
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.84
|
7.59
|
29,700
|
|
|
3/27/2015
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.79
|
7.59
|
10,100
|
|
|
3/26/2015
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.75
|
7.59
|
20,000
|
|
|
3/25/2015
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
7.59
|
37,400
|
|
|