|
Closing price on 4/9/2015
|
|
| Open |
15.00 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
79,596 |
| Split-adjusted Price |
7.90 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2015
|
+0.10 / +0.65%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.27
|
7.90
|
79,596
|
|
|
4/8/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.24
|
7.84
|
38,800
|
|
|
4/7/2015
|
+0.20 / +1.32%
|
14.90
|
15.30
|
14.90
|
15.30
|
14.95
|
7.84
|
13,200
|
|
|
4/6/2015
|
+0.20 / +1.34%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.08
|
7.74
|
35,950
|
|
|
4/3/2015
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.84
|
7.64
|
5,600
|
|
|
4/2/2015
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.84
|
7.69
|
19,300
|
|
|
4/1/2015
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.68
|
7.64
|
16,900
|
|
|
3/31/2015
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.84
|
7.64
|
11,550
|
|
|
3/30/2015
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.84
|
7.59
|
29,700
|
|
|
3/27/2015
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.79
|
7.59
|
10,100
|
|
|
3/26/2015
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.75
|
7.59
|
20,000
|
|
|
3/25/2015
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
7.59
|
37,400
|
|
|
3/24/2015
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.88
|
7.69
|
28,700
|
|
|
3/23/2015
|
-0.20 / -1.31%
|
15.20
|
15.20
|
14.90
|
15.10
|
15.03
|
7.74
|
25,500
|
|
|
3/20/2015
|
+0.20 / +1.32%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.11
|
7.84
|
20,600
|
|
|
3/19/2015
|
-0.40 / -2.58%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.01
|
7.74
|
62,100
|
|
|
3/18/2015
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.00
|
7.95
|
31,800
|
|
|
3/17/2015
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.08
|
7.69
|
75,296
|
|
|
3/16/2015
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.12
|
7.74
|
25,300
|
|
|
3/13/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.13
|
7.79
|
73,000
|
|
|
3/12/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.15
|
7.79
|
54,900
|
|
|
3/11/2015
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.15
|
7.79
|
70,924
|
|
|
3/10/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.30
|
7.84
|
56,450
|
|
|
3/9/2015
|
-0.40 / -2.55%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.54
|
7.84
|
16,400
|
|
|
3/6/2015
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.49
|
8.05
|
80,600
|
|
|
3/5/2015
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.49
|
7.90
|
35,000
|
|
|
3/4/2015
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.64
|
8.00
|
72,660
|
|
|
3/3/2015
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.55
|
8.05
|
134,144
|
|
|
3/2/2015
|
+0.30 / +1.99%
|
15.10
|
15.40
|
15.00
|
15.40
|
15.09
|
7.90
|
173,200
|
|
|
2/27/2015
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.20
|
7.74
|
59,600
|
|
|