Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2010	0.00 / 0.00%	63.50	64.00	62.80	63.00	63.02	8.39	48,600
4/8/2010	+1.00 / +1.61%	62.00	64.00	62.00	63.00	62.96	8.39	72,300
4/7/2010	-0.50 / -0.80%	62.80	62.90	61.00	62.00	61.86	8.25	28,500
4/6/2010	0.00 / 0.00%	62.50	63.80	62.00	62.50	62.83	8.32	62,600
4/5/2010	+1.00 / +1.63%	63.90	63.90	61.50	62.50	62.34	8.32	16,000
4/2/2010	+0.70 / +1.15%	61.50	61.90	60.10	61.50	61.40	8.19	91,100
4/1/2010	+1.80 / +3.05%	60.00	60.80	58.60	60.80	60.06	8.09	55,200
3/31/2010	-0.90 / -1.50%	60.00	60.70	58.10	59.00	59.64	7.85	59,300
3/30/2010	-0.10 / -0.17%	60.00	61.00	59.40	59.90	59.98	7.97	62,600
3/29/2010	0.00 / 0.00%	56.10	61.40	56.10	60.00	60.53	7.99	26,600
3/26/2010	-0.50 / -0.83%	62.90	63.50	59.50	60.00	60.13	7.99	158,000
3/25/2010	-0.90 / -1.47%	60.00	61.90	58.60	60.50	59.89	8.05	62,000
3/24/2010	-1.00 / -1.60%	63.80	64.30	61.20	61.40	61.95	8.17	93,600
3/23/2010	+0.20 / +0.32%	61.00	62.50	59.00	62.40	61.13	8.31	72,500
3/22/2010	-0.80 / -1.27%	62.00	63.80	62.00	62.20	62.63	8.28	53,200
3/19/2010	0.00 / 0.00%	63.00	64.00	61.70	63.00	62.92	8.39	63,100
3/18/2010	+3.00 / +5.00%	62.00	63.50	58.40	63.00	61.55	8.39	81,600
3/17/2010	-1.00 / -1.64%	63.00	63.50	58.40	60.00	59.92	7.99	72,700
3/16/2010	-4.40 / -6.73%	64.50	65.00	60.80	61.00	61.80	8.12	137,600
3/15/2010	+1.00 / +1.55%	65.00	66.50	64.40	65.40	65.32	8.71	231,500
3/12/2010	+2.70 / +4.38%	64.00	65.00	63.00	64.40	64.26	8.57	91,500
3/11/2010	+0.30 / +0.49%	62.30	63.00	61.30	61.70	62.57	8.21	90,300
3/10/2010	+0.40 / +0.66%	61.00	62.00	59.80	61.40	61.50	8.17	87,200
3/9/2010	-2.00 / -3.17%	61.00	62.80	61.00	61.00	61.91	8.12	56,500
3/8/2010	+2.20 / +3.62%	62.50	63.50	60.60	63.00	62.84	8.39	67,800
3/5/2010	+1.70 / +2.88%	60.00	61.00	59.00	60.80	60.41	8.09	59,400
3/4/2010	+0.10 / +0.17%	59.50	61.70	58.70	59.10	60.14	7.87	70,200
3/3/2010	+1.50 / +2.61%	58.00	60.00	57.50	59.00	58.72	7.85	97,300
3/2/2010	+1.10 / +1.95%	56.00	58.00	56.00	57.50	57.26	7.65	73,700
3/1/2010	+0.70 / +1.26%	55.60	56.50	55.50	56.40	55.76	7.51	36,400

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018