Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	0.00 / 0.00%	3.10	3.10	2.90	3.10	2.98	3.10	8,900
4/6/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.09	3.10	23,100
4/5/2023	0.00 / 0.00%	3.10	3.10	2.80	3.10	2.85	3.10	9,000
4/4/2023	0.00 / 0.00%	3.00	3.20	2.80	3.10	2.87	3.10	53,900
4/3/2023	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	4,100
3/31/2023	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	100
3/30/2023	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	200
3/29/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,600
3/28/2023	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.01	3.00	7,300
3/27/2023	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	2.90	1,200
3/24/2023	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
3/23/2023	+0.20 / +6.90%	3.10	3.10	3.00	3.10	3.00	3.10	77,200
3/22/2023	-0.30 / -9.38%	2.90	3.20	2.90	2.90	2.92	2.90	1,800
3/21/2023	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.01	3.20	3,500
3/20/2023	+0.20 / +6.67%	2.90	3.20	2.90	3.20	3.10	3.20	61,600
3/17/2023	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	4,600
3/16/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	51,400
3/15/2023	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.20	3.10	334,300
3/14/2023	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.20	3.20	304,900
3/13/2023	0.00 / 0.00%	3.10	3.40	3.10	3.30	3.22	3.30	229,800
3/10/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	76,100
3/9/2023	-0.10 / -2.94%	3.30	3.30	3.10	3.30	3.17	3.30	9,100
3/8/2023	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	100
3/7/2023	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.24	3.30	500
3/6/2023	+0.20 / +6.67%	2.90	3.20	2.90	3.20	3.03	3.20	900
3/3/2023	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.19	3.00	85,100
3/2/2023	-0.30 / -8.82%	3.40	3.40	3.10	3.10	3.16	3.10	3,700
3/1/2023	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.32	3.40	8,400
2/28/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.11	3.20	4,000
2/27/2023	-0.20 / -6.06%	3.20	3.30	3.10	3.10	3.24	3.10	2,900

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018