Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2019	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.48	100
4/4/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.56	0
4/3/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.56	0
4/2/2019	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.16	3.56	5,900
4/1/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.48	2,500
3/29/2019	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.17	3.48	4,400
3/28/2019	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	3.39	15,500
3/27/2019	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.06	3.39	700
3/26/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.56	0
3/25/2019	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.06	3.56	1,500
3/22/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	3.39	25,600
3/21/2019	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.39	1,000
3/20/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.48	100
3/19/2019	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.13	3.48	600
3/18/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	3.39	74,800
3/15/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.39	23,700
3/14/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.39	100
3/13/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.39	26,500
3/12/2019	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	3.39	21,900
3/11/2019	-0.30 / -6.67%	4.30	4.30	4.10	4.20	4.11	3.48	64,900
3/8/2019	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.72	200
3/7/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.64	0
3/6/2019	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.43	3.64	900
3/5/2019	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.64	141,600
3/4/2019	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	3.56	250
3/1/2019	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.72	900
2/28/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.81	200
2/27/2019	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.48	3.81	1,100
2/26/2019	-0.20 / -4.44%	4.40	4.40	4.10	4.30	4.15	3.56	219,500
2/25/2019	-0.30 / -6.25%	4.50	4.70	4.50	4.50	4.56	3.72	4,400

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018