Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2011	-0.50 / -1.72%	29.00	29.00	28.40	28.50	28.84	3.91	2,100
4/4/2011	-0.80 / -2.68%	29.20	29.20	29.00	29.00	29.16	3.98	4,900
4/1/2011	-1.10 / -3.56%	29.50	29.80	29.00	29.80	29.20	4.09	6,300
3/31/2011	-0.20 / -0.64%	30.90	30.90	30.90	30.90	30.90	4.24	0
3/30/2011	+0.60 / +1.97%	30.80	31.10	30.50	31.10	30.90	4.26	2,100
3/29/2011	-1.80 / -5.57%	31.00	31.80	30.20	30.50	30.80	4.18	500
3/28/2011	0.00 / 0.00%	33.80	33.80	32.00	32.30	32.21	4.43	1,600
3/25/2011	-0.80 / -2.42%	32.50	32.50	32.00	32.30	32.28	4.43	3,800
3/24/2011	+2.10 / +6.77%	32.80	33.20	32.80	33.10	33.03	4.54	13,400
3/23/2011	+0.10 / +0.32%	32.80	32.80	31.00	31.00	31.13	4.25	11,600
3/22/2011	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	4.24	1,200
3/21/2011	-1.00 / -3.13%	31.20	31.70	29.30	31.00	30.91	4.25	27,700
3/18/2011	-0.60 / -1.84%	32.00	32.00	30.50	32.00	31.43	4.39	26,100
3/17/2011	-2.40 / -6.86%	32.60	32.60	32.60	32.60	32.60	4.47	13,300
3/16/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.80	0
3/15/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.80	0
3/14/2011	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	4.80	75,900
3/11/2011	+2.80 / +8.62%	35.30	35.30	35.00	35.30	35.28	4.84	9,000
3/10/2011	0.00 / 0.00%	32.00	34.70	32.00	32.50	33.96	4.46	6,600
3/9/2011	-2.40 / -6.88%	32.50	32.50	32.50	32.50	32.50	4.46	900
3/8/2011	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	4.78	0
3/7/2011	+2.20 / +6.73%	34.90	34.90	34.90	34.90	34.90	4.78	100
3/4/2011	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	4.48	0
3/3/2011	+0.10 / +0.31%	32.70	32.70	32.70	32.70	32.70	4.48	0
3/2/2011	-2.40 / -6.86%	34.00	34.00	32.60	32.60	32.69	4.47	2,500
3/1/2011	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	4.80	1,100
2/28/2011	-0.20 / -0.56%	35.30	35.30	35.00	35.30	35.18	4.84	6,000
2/25/2011	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.19	4.87	1,600
2/24/2011	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	4.87	0
2/23/2011	-1.50 / -4.05%	35.50	35.50	35.50	35.50	35.50	4.87	600

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018