Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2013	+0.20 / +1.49%	13.50	13.70	13.30	13.60	13.48	4.37	75,000
4/3/2013	-0.20 / -1.47%	13.70	13.80	13.40	13.40	13.57	4.31	65,300
4/2/2013	-0.30 / -2.16%	13.90	14.00	13.50	13.60	13.84	4.37	96,400
4/1/2013	0.00 / 0.00%	13.30	13.90	13.10	13.90	13.79	4.47	63,800
3/29/2013	+0.30 / +2.21%	13.30	13.90	13.20	13.90	13.47	4.47	107,500
3/28/2013	-0.20 / -1.45%	13.70	13.70	13.40	13.60	13.57	4.37	56,100
3/27/2013	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.87	4.44	47,400
3/26/2013	+0.30 / +2.19%	13.80	14.50	13.60	14.00	13.98	4.50	156,600
3/25/2013	+0.40 / +3.01%	13.50	13.70	13.30	13.70	13.49	4.40	89,600
3/22/2013	-0.10 / -0.75%	13.40	13.50	13.10	13.30	13.36	4.28	71,000
3/21/2013	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.31	4.31	71,300
3/20/2013	-0.10 / -0.75%	13.20	13.30	13.10	13.20	13.17	4.24	107,700
3/19/2013	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.20	4.28	11,500
3/18/2013	-0.20 / -1.49%	13.30	13.30	13.20	13.20	13.21	4.24	42,100
3/15/2013	+0.20 / +1.52%	13.30	13.40	13.10	13.40	13.26	4.31	71,700
3/14/2013	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.11	4.24	43,700
3/13/2013	-0.20 / -1.52%	13.00	13.20	13.00	13.00	13.04	4.18	139,700
3/12/2013	-0.10 / -0.75%	13.20	13.20	13.00	13.20	13.06	4.24	38,300
3/11/2013	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.23	4.28	30,500
3/8/2013	+0.20 / +1.55%	13.00	13.20	12.90	13.10	13.03	4.21	74,300
3/7/2013	+0.10 / +0.78%	12.70	12.90	12.50	12.90	12.73	4.15	39,800
3/6/2013	-0.10 / -0.78%	12.70	12.80	12.50	12.80	12.63	4.12	101,800
3/5/2013	-0.30 / -2.27%	13.10	13.10	12.30	12.90	12.78	4.15	148,400
3/4/2013	-0.30 / -2.22%	13.50	13.70	13.00	13.20	13.27	4.24	131,300
3/1/2013	+0.50 / +3.85%	13.20	13.50	13.10	13.50	13.38	4.34	128,400
2/28/2013	-0.40 / -2.99%	13.50	13.50	13.00	13.00	13.06	4.18	161,500
2/27/2013	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.20	4.31	140,400
2/26/2013	-0.50 / -3.57%	14.80	15.00	13.20	13.50	13.81	4.34	130,100
2/25/2013	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.96	4.50	63,100
2/22/2013	+0.30 / +2.19%	14.40	14.40	13.60	14.00	13.72	4.50	42,480

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018