Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2011	-1.00 / -3.70%	26.00	26.10	26.00	26.00	26.00	3.56	3,400
4/27/2011	-0.80 / -2.88%	26.00	27.00	25.90	27.00	26.49	3.70	9,100
4/26/2011	-1.70 / -5.76%	27.80	27.80	27.80	27.80	27.80	3.81	0
4/25/2011	+1.60 / +5.73%	29.50	29.50	26.40	29.50	27.78	4.04	900
4/22/2011	+0.90 / +3.33%	27.90	27.90	27.90	27.90	27.90	3.83	100
4/21/2011	-1.40 / -4.93%	27.20	27.20	27.00	27.00	27.04	3.70	2,800
4/20/2011	-0.10 / -0.35%	29.90	29.90	28.40	28.40	28.54	3.89	1,100
4/19/2011	+0.70 / +2.52%	28.50	28.50	28.00	28.50	28.35	3.91	4,300
4/18/2011	-0.20 / -0.71%	28.50	28.50	27.50	27.80	27.71	3.81	4,100
4/15/2011	-1.00 / -3.45%	28.10	28.60	28.00	28.00	28.19	3.84	11,400
4/14/2011	+1.00 / +3.57%	29.90	29.90	29.00	29.00	29.56	3.98	3,500
4/13/2011	-1.00 / -3.45%	27.70	28.10	27.70	28.00	28.00	3.84	3,100
4/8/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.98	700
4/7/2011	-0.80 / -2.68%	29.80	29.80	29.00	29.00	29.40	3.98	200
4/6/2011	+1.30 / +4.56%	29.80	29.80	29.80	29.80	29.80	4.09	500
4/5/2011	-0.50 / -1.72%	29.00	29.00	28.40	28.50	28.84	3.91	2,100
4/4/2011	-0.80 / -2.68%	29.20	29.20	29.00	29.00	29.16	3.98	4,900
4/1/2011	-1.10 / -3.56%	29.50	29.80	29.00	29.80	29.20	4.09	6,300
3/31/2011	-0.20 / -0.64%	30.90	30.90	30.90	30.90	30.90	4.24	0
3/30/2011	+0.60 / +1.97%	30.80	31.10	30.50	31.10	30.90	4.26	2,100
3/29/2011	-1.80 / -5.57%	31.00	31.80	30.20	30.50	30.80	4.18	500
3/28/2011	0.00 / 0.00%	33.80	33.80	32.00	32.30	32.21	4.43	1,600
3/25/2011	-0.80 / -2.42%	32.50	32.50	32.00	32.30	32.28	4.43	3,800
3/24/2011	+2.10 / +6.77%	32.80	33.20	32.80	33.10	33.03	4.54	13,400
3/23/2011	+0.10 / +0.32%	32.80	32.80	31.00	31.00	31.13	4.25	11,600
3/22/2011	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	4.24	1,200
3/21/2011	-1.00 / -3.13%	31.20	31.70	29.30	31.00	30.91	4.25	27,700
3/18/2011	-0.60 / -1.84%	32.00	32.00	30.50	32.00	31.43	4.39	26,100
3/17/2011	-2.40 / -6.86%	32.60	32.60	32.60	32.60	32.60	4.47	13,300
3/16/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.80	0

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018