|
Closing price on 4/22/2020
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
35,000 |
| Split-adjusted Price |
2.67 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.67
|
35,000
|
|
|
4/21/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.67
|
69,600
|
|
|
4/20/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.67
|
17,300
|
|
|
4/17/2020
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.67
|
4,300
|
|
|
4/16/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.58
|
1,300
|
|
|
4/15/2020
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
2.58
|
59,600
|
|
|
4/14/2020
|
-0.40 / -13.33%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.63
|
2.48
|
40,000
|
|
|
4/13/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
2.48
|
54,400
|
|
|
4/10/2020
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
30,000
|
|
|
4/9/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.92
|
2.40
|
21,100
|
|
|
4/8/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.40
|
148,200
|
|
|
4/7/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.40
|
37,000
|
|
|
4/6/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.40
|
4,200
|
|
|
4/3/2020
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.40
|
11,100
|
|
|
4/1/2020
|
-0.10 / -3.57%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.69
|
2.23
|
10,900
|
|
|
3/31/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.32
|
18,000
|
|
|
3/30/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.76
|
2.32
|
32,200
|
|
|
3/27/2020
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.32
|
49,800
|
|
|
3/26/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.40
|
102,100
|
|
|
3/25/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.32
|
123,000
|
|
|
3/24/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.32
|
56,300
|
|
|
3/23/2020
|
-0.10 / -3.45%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.83
|
2.32
|
58,100
|
|
|
3/20/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.40
|
16,100
|
|
|
3/19/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.40
|
6,900
|
|
|
3/18/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.40
|
86,200
|
|
|
3/17/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.80
|
2.32
|
114,100
|
|
|
3/16/2020
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.32
|
63,200
|
|
|
3/13/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.15
|
18,200
|
|
|
3/12/2020
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.86
|
2.23
|
21,000
|
|
|
3/11/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
2.40
|
15,200
|
|
|