Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2017	0.00 / 0.00%	8.60	9.00	8.50	8.60	8.79	5.50	38,200
4/20/2017	-0.20 / -2.27%	8.60	8.70	8.60	8.60	8.63	5.50	23,600
4/19/2017	-0.10 / -1.12%	8.80	8.80	8.60	8.80	8.75	5.63	22,200
4/18/2017	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.85	5.69	2,000
4/17/2017	-0.20 / -2.22%	8.90	8.90	8.80	8.80	8.82	5.63	2,947
4/14/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.76	4,158
4/13/2017	-0.10 / -1.10%	9.10	9.10	8.90	9.00	9.01	5.76	117,400
4/12/2017	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.08	5.82	59,305
4/11/2017	+0.20 / +2.25%	8.90	9.20	8.90	9.10	8.90	5.82	43,620
4/10/2017	-0.10 / -1.11%	8.90	9.00	8.80	8.90	9.00	5.69	21,602
4/7/2017	0.00 / 0.00%	9.10	9.20	8.90	9.00	8.93	5.76	14,214
4/5/2017	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.99	5.76	2,600
4/4/2017	-0.20 / -2.17%	9.00	9.10	9.00	9.00	9.01	5.76	23,100
4/3/2017	+0.10 / +1.10%	8.90	9.20	8.90	9.20	9.05	5.89	16,300
3/31/2017	+0.10 / +1.11%	9.00	9.20	8.90	9.10	9.08	5.82	243,500
3/30/2017	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.05	5.76	19,140
3/29/2017	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	5.82	11,600
3/28/2017	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.19	5.89	17,290
3/27/2017	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.19	5.89	34,200
3/24/2017	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	5.82	17,410
3/23/2017	-0.30 / -3.23%	9.20	9.20	9.00	9.00	9.11	5.76	76,000
3/22/2017	0.00 / 0.00%	9.20	9.40	9.10	9.30	9.29	5.95	85,064
3/21/2017	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.30	5.95	14,800
3/20/2017	+0.10 / +1.08%	9.40	9.40	9.30	9.40	9.39	6.01	26,300
3/17/2017	-0.10 / -1.06%	9.50	9.50	9.30	9.30	9.35	5.95	35,000
3/16/2017	+0.10 / +1.08%	9.40	9.40	9.20	9.40	9.33	6.01	20,011
3/15/2017	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.30	5.95	32,900
3/14/2017	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.35	5.95	17,300
3/13/2017	0.00 / 0.00%	9.40	9.50	9.30	9.30	9.42	5.95	83,000
3/10/2017	+0.20 / +2.20%	9.10	9.40	9.10	9.30	9.33	5.95	90,208

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018