Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2018	-0.20 / -2.60%	7.50	7.70	7.50	7.50	7.65	5.49	3,700
3/30/2018	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.58	5.64	1,800
3/29/2018	+0.10 / +1.33%	7.90	7.90	7.60	7.60	7.85	5.56	12,700
3/28/2018	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.49	482
3/27/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.56	1,000
3/26/2018	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.53	5.56	21,100
3/23/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.71	34
3/22/2018	0.00 / 0.00%	7.40	7.80	7.20	7.80	7.77	5.71	18,300
3/21/2018	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.69	5.71	28,200
3/20/2018	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.76	5.71	21,940
3/19/2018	0.00 / 0.00%	7.60	7.90	7.60	7.60	7.66	5.56	7,972
3/16/2018	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	5.56	18,900
3/15/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.56	3,638
3/14/2018	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.59	5.56	3,954
3/13/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.49	52,324
3/12/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.49	5,700
3/9/2018	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.32	5.49	1,100
3/8/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.49	99,800
3/7/2018	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.50	5.49	45,200
3/6/2018	+0.10 / +1.33%	7.20	7.60	7.20	7.60	7.50	5.56	45,400
3/5/2018	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.47	5.49	30,268
3/2/2018	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.50	5.49	44,500
3/1/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.49	20
2/28/2018	+0.30 / +4.17%	7.10	7.50	7.10	7.50	7.37	5.49	53,268
2/27/2018	-0.30 / -4.00%	7.10	7.20	6.90	7.20	7.02	5.27	30,714
2/26/2018	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.52	5.49	7,900
2/23/2018	+0.30 / +4.17%	7.40	7.50	7.40	7.50	7.40	5.49	11,920
2/22/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.27	30
2/21/2018	-0.30 / -4.00%	7.60	7.60	7.00	7.20	7.13	5.27	12,100
2/13/2018	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.56	5.49	9,000

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018