|
Closing price on 4/16/2021
|
|
| Open |
7.00 |
| High |
7.10 |
| Low |
6.50 |
| Volume |
306,200 |
| Split-adjusted Price |
6.59 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2021
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.50
|
6.90
|
6.90
|
6.59
|
306,200
|
|
|
4/15/2021
|
-0.40 / -5.41%
|
7.50
|
7.60
|
7.00
|
7.00
|
7.21
|
6.69
|
336,100
|
|
|
4/14/2021
|
+0.10 / +1.37%
|
7.20
|
7.50
|
7.00
|
7.40
|
7.31
|
7.07
|
185,000
|
|
|
4/13/2021
|
0.00 / 0.00%
|
7.30
|
7.80
|
7.30
|
7.30
|
7.49
|
6.97
|
504,600
|
|
|
4/12/2021
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.24
|
6.97
|
421,900
|
|
|
4/9/2021
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.17
|
6.78
|
153,500
|
|
|
4/8/2021
|
-0.30 / -4.05%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.25
|
6.78
|
189,000
|
|
|
4/7/2021
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.20
|
7.40
|
7.36
|
7.07
|
268,200
|
|
|
4/6/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.10
|
7.40
|
7.31
|
7.07
|
294,700
|
|
|
4/5/2021
|
+0.60 / +8.82%
|
6.80
|
7.40
|
6.70
|
7.40
|
7.16
|
7.07
|
780,200
|
|
|
4/2/2021
|
+0.10 / +1.49%
|
6.70
|
7.00
|
6.60
|
6.80
|
6.73
|
6.49
|
359,412
|
|
|
4/1/2021
|
-0.10 / -1.47%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.71
|
6.40
|
129,200
|
|
|
3/31/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.69
|
6.49
|
274,700
|
|
|
3/30/2021
|
+0.20 / +3.03%
|
6.60
|
6.90
|
6.50
|
6.80
|
6.70
|
6.49
|
112,200
|
|
|
3/29/2021
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.53
|
6.30
|
222,900
|
|
|
3/26/2021
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.30
|
6.60
|
6.49
|
6.30
|
199,300
|
|
|
3/25/2021
|
-0.30 / -4.29%
|
6.60
|
6.90
|
6.50
|
6.70
|
6.64
|
6.40
|
341,100
|
|
|
3/24/2021
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.40
|
7.00
|
6.72
|
6.69
|
244,000
|
|
|
3/23/2021
|
+0.10 / +1.43%
|
7.00
|
7.30
|
6.90
|
7.10
|
7.06
|
6.78
|
295,300
|
|
|
3/22/2021
|
+0.30 / +4.48%
|
6.70
|
7.10
|
6.50
|
7.00
|
6.94
|
6.69
|
698,694
|
|
|
3/19/2021
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.67
|
6.40
|
43,200
|
|
|
3/18/2021
|
-0.10 / -1.47%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.77
|
6.40
|
187,100
|
|
|
3/17/2021
|
+0.30 / +4.62%
|
6.50
|
7.00
|
6.30
|
6.80
|
6.65
|
6.49
|
1,383,712
|
|
|
3/16/2021
|
+0.10 / +1.56%
|
6.10
|
6.50
|
6.00
|
6.50
|
6.34
|
6.21
|
216,500
|
|
|
3/15/2021
|
+0.10 / +1.59%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.37
|
6.11
|
44,200
|
|
|
3/12/2021
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.10
|
6.30
|
6.23
|
6.02
|
143,900
|
|
|
3/11/2021
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.51
|
6.21
|
177,800
|
|
|
3/10/2021
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.40
|
6.70
|
6.60
|
6.40
|
163,650
|
|
|
3/9/2021
|
-0.10 / -1.47%
|
7.30
|
7.30
|
6.50
|
6.70
|
6.72
|
6.40
|
184,600
|
|
|
3/8/2021
|
+0.60 / +9.68%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.76
|
6.49
|
720,000
|
|
|