Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.32	5.49	1,100
3/8/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.49	99,800
3/7/2018	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.50	5.49	45,200
3/6/2018	+0.10 / +1.33%	7.20	7.60	7.20	7.60	7.50	5.56	45,400
3/5/2018	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.47	5.49	30,268
3/2/2018	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.50	5.49	44,500
3/1/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.49	20
2/28/2018	+0.30 / +4.17%	7.10	7.50	7.10	7.50	7.37	5.49	53,268
2/27/2018	-0.30 / -4.00%	7.10	7.20	6.90	7.20	7.02	5.27	30,714
2/26/2018	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.52	5.49	7,900
2/23/2018	+0.30 / +4.17%	7.40	7.50	7.40	7.50	7.40	5.49	11,920
2/22/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.27	30
2/21/2018	-0.30 / -4.00%	7.60	7.60	7.00	7.20	7.13	5.27	12,100
2/13/2018	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.56	5.49	9,000
2/12/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.49	100
2/9/2018	-0.20 / -2.60%	7.20	7.60	7.20	7.50	7.44	5.49	894
2/8/2018	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.58	5.64	1,050
2/7/2018	+0.40 / +5.63%	7.20	7.50	7.10	7.50	7.22	5.49	19,700
2/6/2018	-0.70 / -8.97%	7.60	7.60	7.10	7.10	7.17	5.20	30,600
2/5/2018	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.81	5.71	530
2/2/2018	-0.10 / -1.25%	7.60	7.90	7.60	7.90	7.81	5.78	3,200
2/1/2018	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.87	5.86	4,800
1/31/2018	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.97	5.86	26,400
1/30/2018	-0.10 / -1.23%	8.00	8.00	7.80	8.00	7.92	5.86	17,624
1/29/2018	+0.30 / +3.85%	8.00	8.10	8.00	8.10	8.10	5.93	6,100
1/26/2018	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	5.71	5,000
1/25/2018	+0.30 / +3.85%	8.10	8.20	8.10	8.10	8.20	5.93	51,195
1/24/2018	-0.40 / -4.88%	8.20	8.20	7.80	7.80	8.02	5.71	19,000
1/23/2018	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.02	6.00	14,300
1/22/2018	-0.10 / -1.20%	8.20	8.20	8.00	8.20	8.09	6.00	7,424

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018