Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2007	-7.00 / -3.68%	188.00	210.00	183.00	183.00	183.00	13.40	14,100
3/6/2007	+3.50 / +1.88%	189.60	207.00	186.00	190.00	190.00	13.91	28,500
3/5/2007	+11.40 / +6.51%	181.00	191.90	181.00	186.50	186.50	13.66	44,200
3/2/2007	+7.10 / +4.23%	174.50	180.00	164.00	175.10	175.10	12.82	33,800
3/1/2007	-7.00 / -4.00%	181.30	199.40	168.00	168.00	168.00	12.30	43,600
2/28/2007	+0.40 / +0.23%	174.60	192.00	170.00	175.00	175.00	12.81	45,800
2/27/2007	+14.00 / +8.72%	174.60	174.60	174.60	174.60	174.60	12.78	35,300
2/26/2007	+11.70 / +7.86%	153.00	160.60	153.00	160.60	160.60	11.76	28,700
2/15/2007	+9.90 / +7.12%	143.50	153.20	143.50	148.90	148.90	10.90	39,700
2/14/2007	+6.00 / +4.51%	134.40	142.00	134.00	139.00	139.00	10.18	28,100
2/13/2007	+1.70 / +1.29%	133.90	147.20	130.00	133.00	133.00	9.74	32,100
2/12/2007	+1.30 / +1.00%	133.90	140.00	131.30	131.30	131.30	9.61	24,600
2/9/2007	-12.60 / -8.84%	142.60	156.80	130.00	130.00	130.00	9.52	42,400
2/8/2007	+12.80 / +9.86%	142.60	142.60	142.60	142.60	142.60	10.44	66,800
2/7/2007	+11.80 / +10.00%	118.00	129.80	118.00	129.80	129.80	9.50	109,100
2/6/2007	+10.50 / +9.77%	115.00	118.00	115.00	118.00	118.00	8.64	135,000
2/5/2007	+6.50 / +6.44%	105.00	107.50	105.00	107.50	107.50	7.87	71,600
2/2/2007	+5.20 / +5.43%	93.40	101.00	92.00	101.00	101.00	7.40	82,800
2/1/2007	+8.80 / +10.11%	88.00	95.80	88.00	95.80	95.80	7.01	88,300
1/31/2007	+3.50 / +4.19%	83.00	90.00	83.00	87.00	87.00	6.37	29,500
1/30/2007	+3.50 / +4.38%	82.00	84.00	82.00	83.50	83.50	6.11	9,300
1/29/2007	+0.50 / +0.63%	79.50	80.10	79.40	80.00	80.00	5.86	12,000
1/26/2007	-0.30 / -0.38%	79.50	79.60	79.20	79.50	79.50	5.82	14,000
1/25/2007	+0.20 / +0.25%	79.60	81.00	79.00	79.80	79.80	5.84	23,000
1/24/2007	+0.70 / +0.89%	79.10	80.00	79.10	79.60	79.60	5.83	31,200
1/23/2007	+0.90 / +1.15%	78.20	78.90	76.10	78.90	78.90	5.78	19,300
1/22/2007	-4.00 / -4.88%	78.70	79.30	78.00	78.00	78.00	5.71	11,400
1/19/2007	+2.80 / +3.54%	80.10	83.00	79.00	82.00	82.00	6.00	18,900
1/18/2007	-0.30 / -0.38%	79.60	82.00	78.00	79.20	79.20	5.80	33,500
1/17/2007	-2.00 / -2.45%	79.60	82.50	73.80	79.50	79.50	5.82	31,600

<<Previous 23 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018