|
Closing price on 3/4/2015
|
|
| Open |
15.70 |
| High |
15.80 |
| Low |
15.50 |
| Volume |
72,660 |
| Split-adjusted Price |
8.00 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2015
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.64
|
8.00
|
72,660
|
|
|
3/3/2015
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.55
|
8.05
|
134,144
|
|
|
3/2/2015
|
+0.30 / +1.99%
|
15.10
|
15.40
|
15.00
|
15.40
|
15.09
|
7.90
|
173,200
|
|
|
2/27/2015
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.20
|
7.74
|
59,600
|
|
|
2/26/2015
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.20
|
7.79
|
44,733
|
|
|
2/25/2015
|
-0.70 / -4.43%
|
15.70
|
15.70
|
15.00
|
15.10
|
15.26
|
7.74
|
178,924
|
|
|
2/24/2015
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.10
|
226
|
|
|
2/13/2015
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.10
|
15.40
|
15.22
|
7.90
|
11,300
|
|
|
2/12/2015
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.10
|
15.40
|
15.26
|
7.90
|
43,140
|
|
|
2/11/2015
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.13
|
7.79
|
8,550
|
|
|
2/10/2015
|
+0.10 / +0.67%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.02
|
7.74
|
35,500
|
|
|
2/9/2015
|
+0.10 / +0.67%
|
15.40
|
15.40
|
14.90
|
15.00
|
15.01
|
7.69
|
40,444
|
|
|
2/6/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.93
|
7.64
|
149,600
|
|
|
2/5/2015
|
-0.50 / -3.25%
|
15.00
|
15.30
|
14.90
|
14.90
|
15.00
|
7.64
|
45,900
|
|
|
2/4/2015
|
-0.40 / -2.53%
|
15.20
|
15.40
|
14.90
|
15.40
|
15.08
|
7.90
|
108,008
|
|
|
2/3/2015
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.20
|
15.80
|
15.31
|
8.10
|
39,366
|
|
|
2/2/2015
|
-0.30 / -1.88%
|
15.80
|
15.80
|
15.00
|
15.70
|
15.42
|
8.05
|
11,234
|
|
|
1/30/2015
|
-0.30 / -1.84%
|
15.70
|
16.00
|
15.50
|
16.00
|
15.64
|
8.20
|
23,600
|
|
|
1/29/2015
|
+0.20 / +1.24%
|
16.00
|
16.30
|
15.70
|
16.30
|
15.91
|
8.36
|
30,252
|
|
|
1/28/2015
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.90
|
16.10
|
15.97
|
8.25
|
33,600
|
|
|
1/27/2015
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.80
|
16.00
|
15.92
|
8.20
|
156,820
|
|
|
1/26/2015
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.70
|
15.90
|
15.78
|
8.15
|
58,700
|
|
|
1/23/2015
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.54
|
8.05
|
90,100
|
|
|
1/22/2015
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.43
|
8.00
|
48,950
|
|
|
1/21/2015
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.45
|
7.95
|
12,230
|
|
|
1/20/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.42
|
7.95
|
7,900
|
|
|
1/19/2015
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.54
|
7.95
|
7,900
|
|
|
1/16/2015
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.51
|
8.00
|
5,600
|
|
|
1/15/2015
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.59
|
8.05
|
12,300
|
|
|
1/14/2015
|
-0.10 / -0.64%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.46
|
7.95
|
7,400
|
|
|