|
Closing price on 3/31/2008
|
|
| Open |
42.70 |
| High |
42.70 |
| Low |
42.70 |
| Volume |
600 |
| Split-adjusted Price |
4.99 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2008
|
+0.80 / +1.91%
|
42.70
|
42.70
|
42.70
|
42.70
|
42.70
|
4.99
|
600
|
|
|
3/28/2008
|
+0.80 / +1.95%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
4.90
|
3,500
|
|
|
3/27/2008
|
+0.10 / +0.24%
|
41.10
|
41.10
|
41.10
|
41.10
|
41.10
|
4.80
|
1,900
|
|
|
3/26/2008
|
+1.50 / +3.80%
|
40.00
|
43.50
|
35.70
|
41.00
|
40.29
|
4.79
|
73,200
|
|
|
3/25/2008
|
-3.70 / -8.56%
|
39.50
|
40.10
|
39.50
|
39.50
|
39.58
|
4.62
|
36,100
|
|
|
3/24/2008
|
-5.20 / -10.74%
|
47.20
|
47.50
|
43.20
|
43.20
|
43.80
|
5.05
|
74,400
|
|
|
3/21/2008
|
-2.60 / -5.10%
|
48.00
|
50.00
|
47.10
|
48.40
|
47.86
|
5.66
|
74,900
|
|
|
3/20/2008
|
-1.10 / -2.11%
|
51.50
|
53.20
|
50.60
|
51.00
|
51.93
|
5.96
|
36,000
|
|
|
3/19/2008
|
+0.80 / +1.56%
|
54.00
|
56.50
|
48.00
|
52.10
|
52.60
|
6.09
|
114,200
|
|
|
3/18/2008
|
-4.90 / -8.72%
|
53.10
|
53.10
|
51.30
|
51.30
|
51.53
|
6.00
|
131,800
|
|
|
3/17/2008
|
-5.50 / -8.91%
|
60.50
|
60.50
|
56.00
|
56.20
|
57.04
|
6.57
|
87,400
|
|
|
3/14/2008
|
-0.90 / -1.44%
|
62.60
|
63.00
|
60.00
|
61.70
|
61.32
|
7.21
|
33,800
|
|
|
3/13/2008
|
+0.10 / +0.16%
|
64.90
|
64.90
|
61.50
|
62.60
|
62.62
|
7.32
|
55,800
|
|
|
3/12/2008
|
+3.40 / +5.75%
|
59.00
|
65.00
|
58.90
|
62.50
|
61.76
|
7.30
|
67,500
|
|
|
3/11/2008
|
-3.90 / -6.19%
|
65.10
|
65.10
|
59.10
|
59.10
|
59.77
|
6.91
|
67,600
|
|
|
3/10/2008
|
+1.60 / +2.61%
|
67.50
|
67.50
|
60.10
|
63.00
|
65.36
|
7.36
|
189,100
|
|
|
3/7/2008
|
+5.50 / +9.84%
|
61.40
|
61.40
|
61.40
|
61.40
|
61.40
|
7.18
|
71,800
|
|
|
3/6/2008
|
+4.40 / +8.54%
|
55.90
|
55.90
|
55.90
|
55.90
|
55.90
|
6.53
|
2,900
|
|
|
3/5/2008
|
-4.30 / -7.71%
|
50.40
|
53.50
|
50.40
|
51.50
|
50.85
|
6.02
|
103,800
|
|
|
3/4/2008
|
-5.10 / -8.37%
|
60.00
|
60.00
|
55.80
|
55.80
|
56.02
|
6.52
|
65,200
|
|
|
3/3/2008
|
-5.10 / -7.73%
|
67.00
|
67.00
|
59.70
|
60.90
|
61.94
|
7.12
|
80,700
|
|
|
2/29/2008
|
-2.50 / -3.65%
|
67.70
|
67.70
|
65.50
|
66.00
|
66.27
|
7.71
|
53,500
|
|
|
2/28/2008
|
0.00 / 0.00%
|
69.00
|
70.00
|
67.50
|
68.50
|
68.59
|
8.01
|
47,600
|
|
|
2/27/2008
|
+0.50 / +0.74%
|
69.00
|
72.00
|
65.00
|
68.50
|
68.81
|
8.01
|
96,900
|
|
|
2/26/2008
|
-4.90 / -6.72%
|
78.00
|
78.00
|
68.00
|
68.00
|
69.57
|
7.95
|
55,800
|
|
|
2/25/2008
|
+2.90 / +4.14%
|
68.00
|
72.90
|
68.00
|
72.90
|
71.41
|
8.52
|
239,000
|
|
|
2/22/2008
|
-0.60 / -0.85%
|
66.00
|
73.50
|
64.10
|
70.00
|
66.25
|
8.18
|
97,300
|
|
|
2/21/2008
|
-6.90 / -8.90%
|
78.40
|
78.40
|
70.60
|
70.60
|
70.90
|
8.25
|
100,500
|
|
|
2/20/2008
|
-3.30 / -4.08%
|
80.80
|
80.80
|
77.00
|
77.50
|
78.37
|
9.06
|
69,700
|
|
|
2/19/2008
|
+0.30 / +0.37%
|
80.00
|
83.00
|
79.00
|
80.80
|
80.51
|
9.44
|
52,400
|
|
|