|
Closing price on 3/29/2016
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
64,000 |
| Split-adjusted Price |
6.31 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
6.31
|
64,000
|
|
|
3/28/2016
|
-0.20 / -1.79%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.09
|
6.31
|
51,300
|
|
|
3/25/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.12
|
6.43
|
86,820
|
|
|
3/24/2016
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.31
|
6.43
|
272,600
|
|
|
3/23/2016
|
+0.70 / +6.48%
|
10.80
|
11.70
|
10.80
|
11.50
|
11.35
|
6.60
|
249,000
|
|
|
3/22/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
6.20
|
54,600
|
|
|
3/21/2016
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
6.20
|
11,400
|
|
|
3/18/2016
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.95
|
6.25
|
41,900
|
|
|
3/17/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
11.00
|
10.87
|
6.31
|
181,610
|
|
|
3/16/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.96
|
6.31
|
87,200
|
|
|
3/15/2016
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
6.31
|
99,500
|
|
|
3/14/2016
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.98
|
6.25
|
35,200
|
|
|
3/11/2016
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.50
|
10.80
|
10.61
|
6.20
|
45,800
|
|
|
3/10/2016
|
-0.30 / -2.75%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
6.08
|
135,560
|
|
|
3/9/2016
|
+0.30 / +2.83%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.83
|
6.25
|
29,000
|
|
|
3/8/2016
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.08
|
210
|
|
|
3/7/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.25
|
400
|
|
|
3/4/2016
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.80
|
6.25
|
34,012
|
|
|
3/3/2016
|
+0.20 / +1.90%
|
10.70
|
10.90
|
10.50
|
10.70
|
10.66
|
6.14
|
24,700
|
|
|
3/2/2016
|
-0.30 / -2.78%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.90
|
6.02
|
65,000
|
|
|
3/1/2016
|
-0.10 / -0.92%
|
10.90
|
11.10
|
10.80
|
10.80
|
10.94
|
6.20
|
12,600
|
|
|
2/29/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.25
|
8,660
|
|
|
2/26/2016
|
-0.10 / -0.91%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.85
|
6.25
|
5,000
|
|
|
2/25/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.31
|
0
|
|
|
2/24/2016
|
-0.30 / -2.65%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.04
|
6.31
|
10,600
|
|
|
2/23/2016
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.48
|
8,800
|
|
|
2/22/2016
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.07
|
6.54
|
59,400
|
|
|
2/19/2016
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.15
|
6.43
|
8,440
|
|
|
2/18/2016
|
0.00 / 0.00%
|
10.70
|
11.30
|
10.70
|
11.30
|
10.83
|
6.48
|
30,100
|
|
|
2/17/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.48
|
0
|
|
|