Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2017	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.19	5.89	34,200
3/24/2017	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	5.82	17,410
3/23/2017	-0.30 / -3.23%	9.20	9.20	9.00	9.00	9.11	5.76	76,000
3/22/2017	0.00 / 0.00%	9.20	9.40	9.10	9.30	9.29	5.95	85,064
3/21/2017	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.30	5.95	14,800
3/20/2017	+0.10 / +1.08%	9.40	9.40	9.30	9.40	9.39	6.01	26,300
3/17/2017	-0.10 / -1.06%	9.50	9.50	9.30	9.30	9.35	5.95	35,000
3/16/2017	+0.10 / +1.08%	9.40	9.40	9.20	9.40	9.33	6.01	20,011
3/15/2017	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.30	5.95	32,900
3/14/2017	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.35	5.95	17,300
3/13/2017	0.00 / 0.00%	9.40	9.50	9.30	9.30	9.42	5.95	83,000
3/10/2017	+0.20 / +2.20%	9.10	9.40	9.10	9.30	9.33	5.95	90,208
3/9/2017	0.00 / 0.00%	9.10	9.20	9.10	9.10	9.10	5.82	46,900
3/8/2017	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	5.82	3,000
3/7/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.76	40,910
3/6/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.76	15,600
3/3/2017	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	5.76	16,900
3/2/2017	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.02	5.82	6,896
3/1/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.76	10,200
2/28/2017	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.23	5.76	46,800
2/27/2017	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	5.95	6,100
2/24/2017	-0.20 / -2.08%	9.50	9.50	9.40	9.40	9.48	6.01	500
2/23/2017	+0.40 / +4.35%	9.20	9.60	9.20	9.60	9.35	6.14	50,860
2/22/2017	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.21	5.89	35,000
2/21/2017	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.18	5.89	15,800
2/20/2017	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.18	5.89	4,700
2/17/2017	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.00	5.89	52,400
2/16/2017	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.13	5.82	11,251
2/15/2017	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.89	400
2/14/2017	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	5.89	3,600

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018