|
Closing price on 3/27/2012
|
|
| Open |
14.00 |
| High |
14.40 |
| Low |
13.60 |
| Volume |
97,540 |
| Split-adjusted Price |
3.71 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2012
|
-0.40 / -2.86%
|
14.00
|
14.40
|
13.60
|
13.60
|
13.92
|
3.71
|
97,540
|
|
|
3/26/2012
|
+0.70 / +5.26%
|
13.50
|
14.00
|
13.10
|
14.00
|
13.74
|
3.82
|
149,000
|
|
|
3/23/2012
|
+0.60 / +4.72%
|
12.80
|
13.50
|
12.80
|
13.30
|
13.12
|
3.63
|
155,000
|
|
|
3/22/2012
|
+0.20 / +1.60%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.72
|
3.47
|
93,700
|
|
|
3/21/2012
|
+0.20 / +1.63%
|
12.40
|
12.90
|
12.40
|
12.50
|
12.70
|
3.41
|
62,400
|
|
|
3/20/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.40
|
3.36
|
17,000
|
|
|
3/19/2012
|
-0.40 / -3.15%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.43
|
3.36
|
36,800
|
|
|
3/16/2012
|
+0.10 / +0.79%
|
13.10
|
13.20
|
12.50
|
12.70
|
13.09
|
3.47
|
51,100
|
|
|
3/15/2012
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.42
|
3.44
|
18,400
|
|
|
3/14/2012
|
-0.50 / -4.00%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.03
|
3.27
|
69,200
|
|
|
3/13/2012
|
+0.50 / +4.17%
|
12.10
|
12.60
|
12.10
|
12.50
|
12.42
|
3.41
|
39,900
|
|
|
3/12/2012
|
-0.50 / -4.00%
|
12.30
|
12.50
|
11.80
|
12.00
|
12.04
|
3.27
|
105,800
|
|
|
3/9/2012
|
+0.80 / +6.84%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.22
|
3.41
|
51,800
|
|
|
3/8/2012
|
-0.70 / -5.65%
|
12.20
|
12.30
|
11.70
|
11.70
|
11.76
|
3.19
|
63,700
|
|
|
3/7/2012
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.10
|
12.40
|
12.19
|
3.38
|
60,100
|
|
|
3/6/2012
|
-0.50 / -3.85%
|
13.90
|
13.90
|
12.30
|
12.50
|
12.99
|
3.41
|
95,600
|
|
|
3/5/2012
|
+0.40 / +3.17%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.99
|
3.55
|
87,300
|
|
|
3/2/2012
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.21
|
3.44
|
65,600
|
|
|
3/1/2012
|
-0.20 / -1.64%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
3.27
|
32,300
|
|
|
2/29/2012
|
+0.30 / +2.52%
|
11.70
|
12.20
|
11.70
|
12.20
|
12.05
|
3.33
|
61,500
|
|
|
2/28/2012
|
-0.60 / -4.80%
|
12.70
|
12.70
|
11.70
|
11.90
|
12.25
|
3.25
|
125,100
|
|
|
2/27/2012
|
+0.90 / +7.76%
|
11.60
|
12.50
|
11.60
|
12.50
|
12.14
|
3.41
|
216,000
|
|
|
2/24/2012
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.50
|
11.60
|
11.74
|
3.17
|
80,400
|
|
|
2/23/2012
|
-0.20 / -1.69%
|
11.50
|
11.80
|
11.00
|
11.60
|
11.62
|
3.17
|
83,300
|
|
|
2/22/2012
|
+0.80 / +7.27%
|
11.70
|
11.80
|
11.20
|
11.80
|
11.53
|
3.22
|
84,300
|
|
|
2/21/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.90
|
11.00
|
11.33
|
3.00
|
169,500
|
|
|
2/20/2012
|
+0.70 / +6.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.89
|
3.00
|
46,900
|
|
|
2/17/2012
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.26
|
2.81
|
111,600
|
|
|
2/16/2012
|
+0.60 / +6.38%
|
10.00
|
10.00
|
9.40
|
10.00
|
9.68
|
2.73
|
63,200
|
|
|
2/15/2012
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.36
|
2.57
|
60,400
|
|
|