Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2021	-0.10 / -1.49%	6.70	6.70	6.30	6.60	6.49	6.30	199,300
3/25/2021	-0.30 / -4.29%	6.60	6.90	6.50	6.70	6.64	6.40	341,100
3/24/2021	-0.10 / -1.41%	7.00	7.00	6.40	7.00	6.72	6.69	244,000
3/23/2021	+0.10 / +1.43%	7.00	7.30	6.90	7.10	7.06	6.78	295,300
3/22/2021	+0.30 / +4.48%	6.70	7.10	6.50	7.00	6.94	6.69	698,694
3/19/2021	0.00 / 0.00%	6.70	6.80	6.50	6.70	6.67	6.40	43,200
3/18/2021	-0.10 / -1.47%	6.90	7.00	6.70	6.70	6.77	6.40	187,100
3/17/2021	+0.30 / +4.62%	6.50	7.00	6.30	6.80	6.65	6.49	1,383,712
3/16/2021	+0.10 / +1.56%	6.10	6.50	6.00	6.50	6.34	6.21	216,500
3/15/2021	+0.10 / +1.59%	6.20	6.50	6.20	6.40	6.37	6.11	44,200
3/12/2021	-0.20 / -3.08%	6.50	6.50	6.10	6.30	6.23	6.02	143,900
3/11/2021	-0.20 / -2.99%	6.50	6.60	6.50	6.50	6.51	6.21	177,800
3/10/2021	0.00 / 0.00%	6.40	6.80	6.40	6.70	6.60	6.40	163,650
3/9/2021	-0.10 / -1.47%	7.30	7.30	6.50	6.70	6.72	6.40	184,600
3/8/2021	+0.60 / +9.68%	6.30	6.80	6.30	6.80	6.76	6.49	720,000
3/5/2021	+0.10 / +1.64%	6.00	6.20	5.90	6.20	6.02	5.92	163,100
3/4/2021	+0.30 / +5.17%	5.90	6.30	5.90	6.10	6.12	5.83	359,500
3/3/2021	+0.30 / +5.45%	5.50	6.00	5.50	5.80	5.84	5.54	269,300
3/2/2021	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.47	5.25	27,000
3/1/2021	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.55	5.35	121,900
2/26/2021	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.47	5.25	43,200
2/25/2021	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.41	5.25	24,500
2/24/2021	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.56	5.16	16,800
2/23/2021	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.63	5.35	43,600
2/22/2021	+0.10 / +1.85%	5.40	5.80	5.40	5.50	5.60	5.25	182,900
2/19/2021	+0.10 / +1.89%	5.30	5.60	5.20	5.40	5.36	5.16	110,800
2/18/2021	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.27	5.06	76,700
2/17/2021	0.00 / 0.00%	5.30	5.50	5.00	5.30	5.20	5.06	79,600
2/9/2021	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.05	5.06	110,500
2/8/2021	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.08	4.78	275,400

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018