|
Closing price on 3/26/2020
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
102,100 |
| Split-adjusted Price |
2.40 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.40
|
102,100
|
|
|
3/25/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.32
|
123,000
|
|
|
3/24/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.32
|
56,300
|
|
|
3/23/2020
|
-0.10 / -3.45%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.83
|
2.32
|
58,100
|
|
|
3/20/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.40
|
16,100
|
|
|
3/19/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.40
|
6,900
|
|
|
3/18/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.40
|
86,200
|
|
|
3/17/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.80
|
2.32
|
114,100
|
|
|
3/16/2020
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.32
|
63,200
|
|
|
3/13/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.15
|
18,200
|
|
|
3/12/2020
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.86
|
2.23
|
21,000
|
|
|
3/11/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
2.40
|
15,200
|
|
|
3/10/2020
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.88
|
2.40
|
1,100
|
|
|
3/9/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.77
|
2.40
|
105,600
|
|
|
3/6/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
2.48
|
46,100
|
|
|
3/5/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
88,200
|
|
|
3/4/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
2.48
|
23,600
|
|
|
3/3/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
5,300
|
|
|
3/2/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
2.57
|
14,400
|
|
|
2/28/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
2.57
|
19,100
|
|
|
2/27/2020
|
0.00 / 0.00%
|
2.80
|
3.20
|
2.80
|
3.10
|
3.10
|
2.57
|
5,700
|
|
|
2/26/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
2.57
|
5,100
|
|
|
2/25/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
2.48
|
52,600
|
|
|
2/24/2020
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.96
|
2.48
|
96,100
|
|
|
2/21/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.84
|
2.32
|
31,800
|
|
|
2/20/2020
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.32
|
18,700
|
|
|
2/19/2020
|
-0.20 / -7.14%
|
2.70
|
2.90
|
2.60
|
2.60
|
2.62
|
2.15
|
133,500
|
|
|
2/18/2020
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.91
|
2.32
|
155,000
|
|
|
2/17/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.40
|
10,100
|
|
|
2/14/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.48
|
26,400
|
|
|