Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2008	-5.20 / -10.74%	47.20	47.50	43.20	43.20	43.80	5.05	74,400
3/21/2008	-2.60 / -5.10%	48.00	50.00	47.10	48.40	47.86	5.66	74,900
3/20/2008	-1.10 / -2.11%	51.50	53.20	50.60	51.00	51.93	5.96	36,000
3/19/2008	+0.80 / +1.56%	54.00	56.50	48.00	52.10	52.60	6.09	114,200
3/18/2008	-4.90 / -8.72%	53.10	53.10	51.30	51.30	51.53	6.00	131,800
3/17/2008	-5.50 / -8.91%	60.50	60.50	56.00	56.20	57.04	6.57	87,400
3/14/2008	-0.90 / -1.44%	62.60	63.00	60.00	61.70	61.32	7.21	33,800
3/13/2008	+0.10 / +0.16%	64.90	64.90	61.50	62.60	62.62	7.32	55,800
3/12/2008	+3.40 / +5.75%	59.00	65.00	58.90	62.50	61.76	7.30	67,500
3/11/2008	-3.90 / -6.19%	65.10	65.10	59.10	59.10	59.77	6.91	67,600
3/10/2008	+1.60 / +2.61%	67.50	67.50	60.10	63.00	65.36	7.36	189,100
3/7/2008	+5.50 / +9.84%	61.40	61.40	61.40	61.40	61.40	7.18	71,800
3/6/2008	+4.40 / +8.54%	55.90	55.90	55.90	55.90	55.90	6.53	2,900
3/5/2008	-4.30 / -7.71%	50.40	53.50	50.40	51.50	50.85	6.02	103,800
3/4/2008	-5.10 / -8.37%	60.00	60.00	55.80	55.80	56.02	6.52	65,200
3/3/2008	-5.10 / -7.73%	67.00	67.00	59.70	60.90	61.94	7.12	80,700
2/29/2008	-2.50 / -3.65%	67.70	67.70	65.50	66.00	66.27	7.71	53,500
2/28/2008	0.00 / 0.00%	69.00	70.00	67.50	68.50	68.59	8.01	47,600
2/27/2008	+0.50 / +0.74%	69.00	72.00	65.00	68.50	68.81	8.01	96,900
2/26/2008	-4.90 / -6.72%	78.00	78.00	68.00	68.00	69.57	7.95	55,800
2/25/2008	+2.90 / +4.14%	68.00	72.90	68.00	72.90	71.41	8.52	239,000
2/22/2008	-0.60 / -0.85%	66.00	73.50	64.10	70.00	66.25	8.18	97,300
2/21/2008	-6.90 / -8.90%	78.40	78.40	70.60	70.60	70.90	8.25	100,500
2/20/2008	-3.30 / -4.08%	80.80	80.80	77.00	77.50	78.37	9.06	69,700
2/19/2008	+0.30 / +0.37%	80.00	83.00	79.00	80.80	80.51	9.44	52,400
2/18/2008	-4.40 / -5.18%	84.00	84.00	77.00	80.50	79.40	9.41	78,500
2/15/2008	-2.10 / -2.41%	85.00	85.30	83.20	84.90	84.41	9.92	24,100
2/14/2008	+1.20 / +1.40%	88.00	89.50	84.00	87.00	86.38	10.17	36,100
2/13/2008	-3.20 / -3.60%	84.00	88.00	84.00	85.80	85.45	10.03	40,200
2/12/2008	-3.40 / -3.68%	95.00	97.00	87.00	89.00	88.89	10.40	37,500

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018