Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2007	-3.00 / -1.84%	160.70	165.00	159.00	160.00	160.00	11.84	24,800
3/22/2007	-5.10 / -3.03%	165.10	174.20	163.00	163.00	163.00	12.06	14,400
3/21/2007	-6.10 / -3.50%	170.90	174.00	168.10	168.10	168.10	12.44	10,600
3/20/2007	+14.10 / +8.81%	174.50	180.00	162.50	174.20	174.20	12.89	19,800
3/19/2007	-17.80 / -10.01%	174.40	191.00	160.10	160.10	160.10	11.84	41,200
3/16/2007	+12.90 / +7.82%	168.00	177.90	168.00	177.90	177.90	13.16	30,700
3/15/2007	-9.00 / -5.17%	167.50	176.00	162.00	165.00	165.00	12.21	19,700
3/14/2007	+4.00 / +2.35%	171.00	180.00	171.00	174.00	174.00	12.87	37,400
3/13/2007	-10.00 / -5.56%	170.90	186.00	160.00	170.00	170.90	12.58	39,200
3/12/2007	+12.00 / +7.14%	172.00	180.00	172.00	180.00	176.40	13.18	38,000
3/9/2007	-2.00 / -1.18%	170.30	175.00	168.00	168.00	168.00	12.30	35,800
3/8/2007	-13.00 / -7.10%	175.70	199.00	170.00	170.00	170.00	12.45	12,500
3/7/2007	-7.00 / -3.68%	188.00	210.00	183.00	183.00	183.00	13.40	14,100
3/6/2007	+3.50 / +1.88%	189.60	207.00	186.00	190.00	190.00	13.91	28,500
3/5/2007	+11.40 / +6.51%	181.00	191.90	181.00	186.50	186.50	13.66	44,200
3/2/2007	+7.10 / +4.23%	174.50	180.00	164.00	175.10	175.10	12.82	33,800
3/1/2007	-7.00 / -4.00%	181.30	199.40	168.00	168.00	168.00	12.30	43,600
2/28/2007	+0.40 / +0.23%	174.60	192.00	170.00	175.00	175.00	12.81	45,800
2/27/2007	+14.00 / +8.72%	174.60	174.60	174.60	174.60	174.60	12.78	35,300
2/26/2007	+11.70 / +7.86%	153.00	160.60	153.00	160.60	160.60	11.76	28,700
2/15/2007	+9.90 / +7.12%	143.50	153.20	143.50	148.90	148.90	10.90	39,700
2/14/2007	+6.00 / +4.51%	134.40	142.00	134.00	139.00	139.00	10.18	28,100
2/13/2007	+1.70 / +1.29%	133.90	147.20	130.00	133.00	133.00	9.74	32,100
2/12/2007	+1.30 / +1.00%	133.90	140.00	131.30	131.30	131.30	9.61	24,600
2/9/2007	-12.60 / -8.84%	142.60	156.80	130.00	130.00	130.00	9.52	42,400
2/8/2007	+12.80 / +9.86%	142.60	142.60	142.60	142.60	142.60	10.44	66,800
2/7/2007	+11.80 / +10.00%	118.00	129.80	118.00	129.80	129.80	9.50	109,100
2/6/2007	+10.50 / +9.77%	115.00	118.00	115.00	118.00	118.00	8.64	135,000
2/5/2007	+6.50 / +6.44%	105.00	107.50	105.00	107.50	107.50	7.87	71,600
2/2/2007	+5.20 / +5.43%	93.40	101.00	92.00	101.00	101.00	7.40	82,800

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018