|
Closing price on 3/21/2024
|
|
| Open |
3.80 |
| High |
4.10 |
| Low |
3.70 |
| Volume |
65,600 |
| Split-adjusted Price |
4.00 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2024
|
+0.20 / +5.26%
|
3.80
|
4.10
|
3.70
|
4.00
|
3.90
|
4.00
|
65,600
|
|
|
3/20/2024
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
10,300
|
|
|
3/19/2024
|
+0.20 / +5.56%
|
4.00
|
4.10
|
3.80
|
3.80
|
3.90
|
3.80
|
9,600
|
|
|
3/18/2024
|
-0.30 / -7.69%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
11,000
|
|
|
3/15/2024
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
3,100
|
|
|
3/14/2024
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.80
|
5,800
|
|
|
3/13/2024
|
+0.50 / +14.29%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
60,000
|
|
|
3/12/2024
|
-0.40 / -10.26%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
10,000
|
|
|
3/11/2024
|
+0.30 / +8.33%
|
3.70
|
4.10
|
3.70
|
3.90
|
3.90
|
3.90
|
32,900
|
|
|
3/8/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
30,800
|
|
|
3/7/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
6,200
|
|
|
3/6/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
42,500
|
|
|
3/5/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
1,200
|
|
|
3/4/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
27,500
|
|
|
3/1/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
1,400
|
|
|
2/29/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
1,200
|
|
|
2/28/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
8,600
|
|
|
2/27/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
1,000
|
|
|
2/26/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
22,700
|
|
|
2/23/2024
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
80,500
|
|
|
2/22/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
43,500
|
|
|
2/21/2024
|
+0.20 / +5.71%
|
3.50
|
3.80
|
3.40
|
3.70
|
3.60
|
3.70
|
120,300
|
|
|
2/20/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
25,700
|
|
|
2/19/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
1,900
|
|
|
2/16/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.60
|
3.50
|
3.60
|
85,700
|
|
|
2/15/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
19,000
|
|
|
2/7/2024
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
73,700
|
|
|
2/6/2024
|
+0.20 / +5.41%
|
3.70
|
4.00
|
3.30
|
3.90
|
3.80
|
3.90
|
40,200
|
|
|
2/5/2024
|
+0.60 / +20.00%
|
4.00
|
4.10
|
3.50
|
3.60
|
3.70
|
3.60
|
138,500
|
|
|
1/23/2024
|
-0.30 / -9.09%
|
3.30
|
3.40
|
3.00
|
3.00
|
3.25
|
3.00
|
20,400
|
|
|