|
Closing price on 3/2/2017
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
6,896 |
| Split-adjusted Price |
5.82 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2017
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.02
|
5.82
|
6,896
|
|
|
3/1/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.76
|
10,200
|
|
|
2/28/2017
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.23
|
5.76
|
46,800
|
|
|
2/27/2017
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.95
|
6,100
|
|
|
2/24/2017
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.48
|
6.01
|
500
|
|
|
2/23/2017
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.35
|
6.14
|
50,860
|
|
|
2/22/2017
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.21
|
5.89
|
35,000
|
|
|
2/21/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.18
|
5.89
|
15,800
|
|
|
2/20/2017
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.18
|
5.89
|
4,700
|
|
|
2/17/2017
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.00
|
5.89
|
52,400
|
|
|
2/16/2017
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.13
|
5.82
|
11,251
|
|
|
2/15/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.89
|
400
|
|
|
2/14/2017
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.89
|
3,600
|
|
|
2/13/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.95
|
3,030
|
|
|
2/10/2017
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.16
|
5.95
|
18,582
|
|
|
2/9/2017
|
-0.10 / -1.06%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.13
|
5.95
|
1,248
|
|
|
2/8/2017
|
+0.30 / +3.30%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.30
|
6.01
|
13,700
|
|
|
2/7/2017
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.10
|
9.13
|
5.82
|
37,900
|
|
|
2/6/2017
|
+0.10 / +1.11%
|
9.40
|
9.40
|
9.00
|
9.10
|
9.04
|
5.82
|
11,500
|
|
|
2/3/2017
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.70
|
5.76
|
1,400
|
|
|
2/2/2017
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.50
|
9.00
|
8.76
|
5.76
|
9,300
|
|
|
1/25/2017
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.93
|
5.69
|
1,710
|
|
|
1/24/2017
|
+0.30 / +3.53%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.86
|
5.63
|
4,000
|
|
|
1/23/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.52
|
5.44
|
2,500
|
|
|
1/20/2017
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.44
|
2,100
|
|
|
1/19/2017
|
-0.40 / -4.55%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.49
|
5.37
|
22,600
|
|
|
1/18/2017
|
+0.30 / +3.53%
|
8.50
|
8.80
|
8.40
|
8.80
|
8.46
|
5.63
|
4,000
|
|
|
1/17/2017
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.51
|
5.44
|
11,700
|
|
|
1/16/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.50
|
0
|
|
|
1/13/2017
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.50
|
3,000
|
|
|