|
Closing price on 3/2/2016
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
65,000 |
| Split-adjusted Price |
6.02 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2016
|
-0.30 / -2.78%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.90
|
6.02
|
65,000
|
|
|
3/1/2016
|
-0.10 / -0.92%
|
10.90
|
11.10
|
10.80
|
10.80
|
10.94
|
6.20
|
12,600
|
|
|
2/29/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.25
|
8,660
|
|
|
2/26/2016
|
-0.10 / -0.91%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.85
|
6.25
|
5,000
|
|
|
2/25/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.31
|
0
|
|
|
2/24/2016
|
-0.30 / -2.65%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.04
|
6.31
|
10,600
|
|
|
2/23/2016
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.48
|
8,800
|
|
|
2/22/2016
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.07
|
6.54
|
59,400
|
|
|
2/19/2016
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.15
|
6.43
|
8,440
|
|
|
2/18/2016
|
0.00 / 0.00%
|
10.70
|
11.30
|
10.70
|
11.30
|
10.83
|
6.48
|
30,100
|
|
|
2/17/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.48
|
0
|
|
|
2/16/2016
|
+0.30 / +2.73%
|
10.90
|
11.30
|
10.90
|
11.30
|
10.95
|
6.48
|
7,000
|
|
|
2/15/2016
|
+0.10 / +0.92%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.40
|
6.31
|
600
|
|
|
2/5/2016
|
+0.10 / +0.93%
|
10.20
|
10.90
|
10.10
|
10.90
|
10.70
|
6.25
|
11,500
|
|
|
2/4/2016
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.30
|
6.20
|
15,500
|
|
|
2/3/2016
|
-0.50 / -4.63%
|
10.60
|
10.60
|
10.00
|
10.30
|
10.26
|
5.91
|
27,700
|
|
|
2/2/2016
|
-0.20 / -1.82%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.65
|
6.20
|
5,100
|
|
|
2/1/2016
|
-0.30 / -2.65%
|
10.80
|
11.00
|
10.50
|
11.00
|
10.68
|
6.31
|
15,440
|
|
|
1/29/2016
|
+0.70 / +6.60%
|
10.50
|
11.30
|
10.50
|
11.30
|
10.54
|
6.48
|
5,800
|
|
|
1/28/2016
|
0.00 / 0.00%
|
9.80
|
10.60
|
9.60
|
10.60
|
10.60
|
6.08
|
4,100
|
|
|
1/27/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.08
|
500
|
|
|
1/26/2016
|
-0.20 / -1.85%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.42
|
6.08
|
3,600
|
|
|
1/25/2016
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.10
|
10.80
|
10.57
|
6.20
|
16,000
|
|
|
1/22/2016
|
+0.70 / +7.00%
|
10.00
|
10.70
|
9.90
|
10.70
|
9.97
|
6.14
|
20,800
|
|
|
1/21/2016
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
5.74
|
32,200
|
|
|
1/20/2016
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
5.85
|
31,300
|
|
|
1/19/2016
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
5.80
|
20,308
|
|
|
1/18/2016
|
-0.10 / -0.99%
|
10.00
|
10.60
|
9.90
|
10.00
|
10.00
|
5.74
|
110,712
|
|
|
1/15/2016
|
-0.70 / -6.48%
|
10.60
|
10.70
|
10.10
|
10.10
|
10.60
|
5.80
|
50,900
|
|
|
1/14/2016
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.56
|
6.20
|
197,800
|
|
|